WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYT-USDC pair

Presyo USD
$0.09436
Presyo
0.09436 USDC
TVL
$72,697.05
MKT CAP
$4.8M
5m
-0.68%
1h
-1.32%
4h
-1.33%
24h
-1.33%
Ibahagi
TXNS
83
Mga Bumili
26
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
HsK7nknVVv6E9PEuovdQG1orUKvzZnWZfSpXkLpMCy9U
WYT:
7pKXpFsnZS5BB4Eydk3uZ84FeKDSvkv1z4Hv5ayQ28RV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WYT:
471,965.31
Pinagsama USDC:
$28,160.09

WYT/USDC price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WYT token sa DEX Orca ay $0.09436. Ang presyo ng WYT ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,019.53. Ang kontrata ng WYT token ay 7pKXpFsnZS5BB4Eydk3uZ84FeKDSvkv1z4Hv5ayQ28RV na may market cap na $4,812,605.20. Ang kontrata ng liquidity pool ay HsK7nknVVv6E9PEuovdQG1orUKvzZnWZfSpXkLpMCy9U na may kabuuang halaga na naka-lock (TVL) na $72,697.05. Ang WYT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYT/USDC na may kontrata na address HsK7nknVVv6E9PEuovdQG1orUKvzZnWZfSpXkLpMCy9U ay $72,697.05.

Ang kabuuang transaksyon ng WYT/USDC ay 83 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WYT/USDC pool ay may trading volume na $8,019.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYT sa USDC ay 0.09436, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WYT sa USD ay $0.09436 ngayon.

WYT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20264:20:58 PMsell$101.47$0.09436101.470.094361,075.35
A1mGV...sqqA
2eTs...DiX5
05/29/20264:20:56 PMsell$123.4$0.0944123.40.09441,307.22
BFdmb...8J3L
5yy6...gLMm
05/29/20264:20:54 PMsell$64.24$0.0944364.240.09443680.28
8qg9S...bR6f
5qgY...9qV6
05/29/20264:15:59 PMbuy$16.98$0.09516.980.095178.78
4amzK...kt84
45AE...Xt3V
05/29/20264:15:58 PMsell$78.95$0.0944478.950.09444835.99
GUXgT...5RRQ
6oc1...UkuG
05/29/20264:15:56 PMsell$132.06$0.09448132.060.094481,397.72
9FKgY...dYhd
5DS2...pdtd
05/29/20264:13:44 PMsell$0.652$0.09450.6520.09456.9
5KbiQ...Ezr1
8t6w...btWM
05/29/20264:10:57 PMsell$99.2$0.0945199.20.094511,049.64
7zwKo...vsKK
5RP4...zQkB
05/29/20264:10:55 PMbuy$15.29$0.095115.290.0951160.86
9fWPh...Bgt1
66LA...7UGD
05/29/20264:10:54 PMsell$124.8$0.09454124.80.094541,319.99
imtNT...XUce
3tdg...5Ffd
05/29/20264:06:02 PMsell$107.17$0.09457107.170.094571,133.19
D1j8K...374Z
5SVZ...nffE
05/29/20264:06:00 PMsell$74.12$0.094674.120.0946783.49
4P1Wp...GnYL
4VAe...KyRY
05/29/20264:05:59 PMsell$100.61$0.09463100.610.094631,063.19
3J17E...Nqzu
4ZNk...dBAK
05/29/20264:01:05 PMsell$94.51$0.0946394.510.09463998.67
UPiDz...BFRk
2U5X...1EkY
05/29/20264:01:00 PMsell$54.73$0.0946654.730.09466578.22
8QivU...RuQv
3FdN...i9wV
05/29/20264:00:58 PMsell$108.15$0.09468108.150.094681,142.28
Y96GZ...XTRe
2t3w...vQ6Z
05/29/20264:00:56 PMsell$138.54$0.09472138.540.094721,462.61
AQe3P...3VFX
3VNP...SiZT
05/29/20263:55:58 PMsell$155.26$0.09465155.260.094651,640.24
7jJbf...xhJW
46ct...BJnu
05/29/20263:55:56 PMbuy$24.92$0.0955524.920.09555260.78
hNDQm...og8e
5naA...uiST
05/29/20263:55:54 PMsell$177.81$0.09483177.810.094831,874.94
8HeZN...VzHj
4wD5...zjJ3