WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.01544
Presyo
0.00009419 SOL
TVL
$28.77M
MKT CAP
$1.54B
5m
0%
1h
-0.50%
4h
2.03%
24h
3.25%
Ibahagi
TXNS
94
Mga Bumili
35
Mga Nagbenta
59
Dami
175K
Telegram price alerts
Pares:
GHzGSJ7pJ78m4E12tisgyHL6GxUpJcS6VcVDN5jinbsT
WLFI:
56cCu5v1KAyDWt7Ujz7eF9wxfwAkoHB6AjXxDmQipLPG
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
1,964.94
Pinagsama SOL:
$0.1851

WLFI/SOL price stats sa Solana

Noong Oktubre 20, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Orca ay $0.01544. Ang presyo ng WLFI ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $174,647.03. Ang kontrata ng WLFI token ay 56cCu5v1KAyDWt7Ujz7eF9wxfwAkoHB6AjXxDmQipLPG na may market cap na $1,544,437,746.16. Ang kontrata ng liquidity pool ay GHzGSJ7pJ78m4E12tisgyHL6GxUpJcS6VcVDN5jinbsT na may kabuuang halaga na naka-lock (TVL) na $28,765,106.00. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address GHzGSJ7pJ78m4E12tisgyHL6GxUpJcS6VcVDN5jinbsT ay $28,765,106.00.

Ang kabuuang transaksyon ng WLFI/SOL ay 94 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $174,647.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.00009419, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.01544 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/202410:10:44 PMbuy$131.16$0.015440.80.000094198,492.91
7YQsC...35s4
5MVC...wMAa
10/20/202410:03:28 PMbuy$32.95$0.015520.20.000094192,123.23
7YQsC...35s4
52gu...oxdK
10/20/20247:33:28 PMsell$167.65$0.015041.040.0000941711,146.83
91QoJ...41kz
2Hu1...wbZv
10/20/20247:33:08 PMbuy$167.69$0.015041.050.0000941911,146.95
91QoJ...41kz
43gP...zrH3
10/20/20247:32:18 PMsell$23.97$0.015050.14990.000094171,592.42
6WYds...pUTR
2RFx...KYVu
10/20/20247:31:58 PMbuy$23.96$0.015040.150.000094191,592.42
6WYds...pUTR
3CZg...JwVk
10/20/20247:30:23 PMsell$30.01$0.015040.18790.000094171,995.84
BHyoX...NqvY
3vQc...LZW9
10/20/20247:30:04 PMbuy$30.02$0.015040.1880.000094191,995.84
BHyoX...NqvY
5qxS...tM1L
10/20/20247:25:49 PMsell$4$0.015060.025040.00009417265.88
AC2pJ...sQaz
2pfv...r6Zc
10/20/20247:24:51 PMsell$10.39$0.015060.064980.00009417690.05
8jVAH...8twr
3vky...wMq6
10/20/20247:24:30 PMbuy$10.39$0.015060.0650.00009419690.05
8jVAH...8twr
5eRF...CKJm
10/20/20247:23:30 PMbuy$4$0.015060.025040.00009419265.9
Dx8sG...pk9Q
yRe3...KW5H
10/20/20247:23:00 PMsell$10.4$0.015070.064980.00009417690.05
J1oCY...325t
4Zab...pLqr
10/20/20247:22:40 PMbuy$10.4$0.015070.0650.00009419690.05
J1oCY...325t
29aK...aGbf
10/20/20247:21:48 PMsell$12.8$0.015070.079980.00009417849.29
BjUBE...QyR4
5zUi...1hix
10/20/20247:21:28 PMbuy$12.8$0.015070.080.00009419849.29
BjUBE...QyR4
5gXx...X13e
10/20/20247:20:12 PMsell$14.23$0.015070.088980.00009417944.84
JB7pX...5Tct
32mh...5aZS
10/20/20247:19:47 PMbuy$14.24$0.015070.0890.00009419944.84
JB7pX...5Tct
3UjZ...QssE
10/20/20247:18:11 PMsell$10.39$0.015060.064980.00009417690.05
D6d1z...NSTx
46zA...2xz7
10/20/20247:17:55 PMbuy$10.39$0.015070.0650.00009419690.05
D6d1z...NSTx
pHtt...TGBZ