WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-$WIF pair

Presyo USD
$0.05374
Presyo
0.0693 $WIF
TVL
$1,706.16
MKT CAP
$53.7K
5m
0%
1h
0.32%
4h
-0.07%
24h
-5.04%
Ibahagi
TXNS
122
Mga Bumili
71
Mga Nagbenta
51
Dami
121
Telegram price alerts
Pares:
5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pinagsama WIHA:
15,891.33
Pinagsama $WIF:
$1,098.66

WIHA/$WIF price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Orca ay $0.05374. Ang presyo ng WIHA ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $121.32. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $53,716.72. Ang kontrata ng liquidity pool ay 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf na may kabuuang halaga na naka-lock (TVL) na $1,706.16. Ang WIHA/$WIF trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/$WIF na may kontrata na address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf ay $1,706.16.

Ang kabuuang transaksyon ng WIHA/$WIF ay 122 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WIHA/$WIF pool ay may trading volume na $121.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa $WIF ay 0.0693, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.05374 ngayon.

WIHA-$WIF price chart

PetsaOras
Presyo $
Presyo $WIF
GumawaTXN
08/26/20251:14:49 AMbuy$0.6034$0.053740.7780.069311.224uDQ...rsLZ
08/26/202512:49:18 AMsell$0.9366$0.053791.20.069117.414R58...BKpz
08/26/202512:30:08 AMsell$0.9708$0.053841.240.0692618.035oYC...izh2
08/26/202512:15:07 AMsell$0.9271$0.053571.20.0694117.33QuG...iV3B
08/26/202512:11:52 AMbuy$0.9903$0.053741.280.0696318.4266Te...UP7x
08/26/202512:09:29 AMbuy$0.8792$0.05371.130.0694816.374Qou...snom
08/25/202511:45:45 PMsell$0.9135$0.053611.180.0692617.041n8y...zrmF
08/25/202511:20:27 PMsell$1.03$0.054031.320.0694119.15vGXx...M25k
08/25/202511:17:57 PMsell$0.8897$0.053951.140.0695716.48qNxW...AfRJ
08/25/202511:15:21 PMsell$0.8744$0.053891.130.0697216.22sm8Z...srCc
08/25/202511:11:39 PMsell$1.22$0.053861.580.0698922.675Z4F...PjZZ
08/25/202511:10:02 PMsell$0.972$0.05391.260.0700718.03bLgv...jJqy
08/25/202511:07:40 PMsell$1.24$0.053961.620.0702523.152fF7...kTN5
08/25/202511:07:32 PMbuy$0.866$0.053641.130.0705116.14AUkZ...jpLc
08/25/202511:06:25 PMbuy$0.8042$0.053741.050.0703714.965Lwd...m5Rv
08/25/202511:01:43 PMbuy$0.536$0.053730.70090.070269.974QqQ...qk2U
08/25/202510:57:38 PMbuy$0.9673$0.053821.260.0701317.9734YP...s5Su
08/25/202510:49:39 PMbuy$0.8951$0.05391.160.0699816.667pX...ge5K
08/25/202510:31:59 PMsell$0.7021$0.053930.90780.0697413.015FTV...Fmts
08/25/202510:28:24 PMsell$0.8762$0.053581.140.0698716.353Vcj...sQrt