Impormasyon tungkol sa WIHA-$WIF pair
- Pinagsama WIHA:
- 9,957.09
- Pinagsama $WIF:
- $892.82
WIHA/$WIF price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Orca ay $0.03615. Ang presyo ng WIHA ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $36.59. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $36,131.81. Ang kontrata ng liquidity pool ay 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf na may kabuuang halaga na naka-lock (TVL) na $722.30. Ang WIHA/$WIF trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WIHA/$WIF ngayon?
Ang kasalukuyang liquidity ng WIHA/$WIF na may kontrata na address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf ay $722.30.
Ilang transaksyon ang mayroon sa WIHA/$WIF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIHA/$WIF ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WIHA/$WIF pool sa nakaraang 24 na oras?
Ang WIHA/$WIF pool ay may trading volume na $36.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIHA sa $WIF?
Ang exchange rate ng 1 WIHA sa $WIF ay 0.08908, na naitala noong 2:59 PM UTC.
Magkano ang 1 WIHA sa dolyar?
Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.03615 ngayon.
WIHA-$WIF price chart
| Petsa | Oras | Presyo $ | Presyo $WIF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:56:58 PM | sell | $0.6662 | $0.03615 | 1.64 | 0.08908 | 18.42 | 3Y6x...3rFY | |
| 12/19/2025 | 2:45:06 PM | sell | $0.7169 | $0.03629 | 1.76 | 0.08942 | 19.75 | 4Yie...CQ1p | |
| 12/19/2025 | 2:44:20 PM | sell | $0.9441 | $0.03645 | 2.32 | 0.08983 | 25.89 | 5riV...WBRG | |
| 12/19/2025 | 2:14:32 PM | sell | $0.8998 | $0.03664 | 2.21 | 0.09029 | 24.55 | 22Ps...UKeh | |
| 12/19/2025 | 8:34:25 AM | sell | $1.07 | $0.03695 | 2.64 | 0.09106 | 29.05 | 43tC...pfsA | |
| 12/19/2025 | 8:30:19 AM | sell | $0.3527 | $0.0371 | 0.8693 | 0.09142 | 9.5 | 5Hej...gYDJ | |
| 12/19/2025 | 8:30:18 AM | buy | $0.9082 | $0.03692 | 2.23 | 0.09098 | 24.59 | Njb3...EYcu | |
| 12/19/2025 | 8:30:18 AM | buy | $1.17 | $0.03713 | 2.89 | 0.0915 | 31.66 | KLAx...ozfz | |
| 12/19/2025 | 5:19:44 AM | buy | $1.05 | $0.03672 | 2.6 | 0.09049 | 28.74 | 2xyV...rC5E | |
| 12/19/2025 | 5:15:43 AM | buy | $0.5437 | $0.03656 | 1.33 | 0.09009 | 14.87 | yDUr...Gcst | |
| 12/19/2025 | 3:32:17 AM | sell | $0.5208 | $0.03644 | 1.28 | 0.08979 | 14.29 | 4cqw...TtwV | |
| 12/19/2025 | 3:30:16 AM | sell | $0.3738 | $0.03653 | 0.9212 | 0.09002 | 10.23 | 5YFs...QQv1 | |
| 12/19/2025 | 3:27:29 AM | sell | $0.9128 | $0.03666 | 2.24 | 0.09034 | 24.89 | 3KQe...8WB4 | |
| 12/19/2025 | 3:26:04 AM | sell | $0.5066 | $0.0368 | 1.24 | 0.09069 | 13.76 | yaGe...xuBY | |
| 12/19/2025 | 3:24:19 AM | sell | $1.05 | $0.03696 | 2.58 | 0.09108 | 28.41 | 3BoV...pm3V | |
| 12/19/2025 | 3:04:16 AM | sell | $1.05 | $0.03717 | 2.59 | 0.09161 | 28.28 | 29mt...xviW | |
| 12/19/2025 | 2:28:16 AM | sell | $0.5974 | $0.03734 | 1.47 | 0.09203 | 15.99 | 23GL...4WEx | |
| 12/18/2025 | 11:21:14 PM | buy | $0.5346 | $0.03769 | 1.31 | 0.09287 | 14.18 | 29dJ...v5Ay | |
| 12/18/2025 | 11:17:14 PM | buy | $0.9871 | $0.03753 | 2.43 | 0.09249 | 26.3 | 4m3W...uS3E | |
| 12/18/2025 | 10:42:59 PM | buy | $0.5191 | $0.03738 | 1.27 | 0.09211 | 13.88 | 3jDe...Ssxn |