WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2258
Presyo
0.002362 SOL
TVL
$369,932.27
MKT CAP
$225.6M
5m
-0.08%
1h
-0.62%
4h
-0.64%
24h
-0.29%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
421K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
1.31M
Pinagsama SOL:
$784.7

$WIF/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2258. Ang presyo ng $WIF ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8083 trades na may dami ng kalakalan na $420,831.57. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $225,620,288.64. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $369,932.27. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $369,932.27.

Ang kabuuang transaksyon ng $WIF/SOL ay 8083 sa nakaraang 24 na oras, kung saan 3680 ang mga buy transactions, at 4403 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $420,831.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002362, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2258 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20269:04:05 AMbuy$0.321$0.22580.0033570.0023621.42
BM8Xc...nsrB
2Xjh...9Wh8
05/12/20269:04:01 AMbuy$0.7181$0.2260.0075040.0023623.17
GvyLS...z7m1
3wDL...vhvy
05/12/20269:04:01 AMbuy$2.25$0.2260.02360.0023629.99
BstWR...apTB
4VQ9...wMC2
05/12/20269:03:58 AMbuy$1.07$0.2260.011250.0023624.76
8oKVw...FkSw
2udQ...Q8sq
05/12/20269:03:58 AMsell$55.23$0.22580.57710.00236244.52
MfDuW...GVWa
5Qgw...5Yd5
05/12/20269:03:45 AMsell$61.01$0.22590.63750.002361269.99
MfDuW...GVWa
4mM3...doeC
05/12/20269:03:45 AMsell$116.98$0.22591.220.00236517.79
FkaLn...3MZp
4xtG...7YJz
05/12/20269:03:28 AMbuy$0.8337$0.22610.0087120.0023633.68
3S34j...HoLs
5Fov...WNRX
05/12/20269:03:27 AMsell$87.9$0.2260.91850.002361388.92
MfDuW...GVWa
5e7h...hciR
05/12/20269:03:22 AMbuy$0.3993$0.22620.0041720.0023641.76
GxDC9...pXSq
5ZMj...mLo7
05/12/20269:03:19 AMsell$18.09$0.2260.18910.00236280.05
95W8B...ZEvH
3kAm...P77i
05/12/20269:03:11 AMsell$272.49$0.2262.840.0023621,205.58
7Jkzj...QVs5
2XWd...rLt7
05/12/20269:03:11 AMbuy$1.48$0.22620.015530.0023646.57
JD6rV...AfsG
2iXj...Ne9X
05/12/20269:03:11 AMbuy$149.71$0.22611.560.002363661.96
4GQeE...zVqS
3JD9...br3y
05/12/20269:02:38 AMbuy$0.2675$0.22620.0027970.0023641.18
76suZ...2xsZ
6oVW...r4KM
05/12/20269:02:36 AMsell$102.35$0.22611.070.002364452.65
FkaLn...3MZp
ZpqZ...FH72
05/12/20269:02:36 AMsell$103.23$0.2261.070.002363456.7
MfDuW...GVWa
4Yw9...Bpxa
05/12/20269:02:21 AMsell$61.63$0.22610.64440.002364272.53
MfDuW...GVWa
2hwg...wpVK
05/12/20269:02:03 AMsell$61.07$0.22590.63920.002364270.31
MfDuW...GVWa
4uY4...3m4H
05/12/20269:02:02 AMsell$113.82$0.22591.190.002365503.67
FkaLn...3MZp
63qC...6fqY