WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1619
Presyo
0.002222 SOL
TVL
$110,322.84
MKT CAP
$161.8M
5m
0%
1h
-1.44%
4h
-2.71%
24h
0.60%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
99K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
514,089.71
Pinagsama SOL:
$371.43

$WIF/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1619. Ang presyo ng $WIF ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11078 trades na may dami ng kalakalan na $99,135.38. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $161,763,836.21. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $110,322.84. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $110,322.84.

Ang kabuuang transaksyon ng $WIF/SOL ay 11078 sa nakaraang 24 na oras, kung saan 5645 ang mga buy transactions, at 5433 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $99,135.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002222, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1619 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20269:36:07 PMbuy$0.007279$0.16190.00009990.0022220.04494
GSy1H...xxjP
3p5t...uK4Z
06/21/20269:17:55 PMsell$12.32$0.16130.16960.00222176.4
9hm84...YDgX
vxUP...ST4J
06/21/20269:17:35 PMbuy$0.07441$0.16130.0010250.0022230.461
ESuvj...Jbg8
5rch...Fs9o
06/21/20269:13:10 PMbuy$0.557$0.16140.007670.0022233.45
3nMNd...HyyH
5stB...ufvF
06/21/20269:13:09 PMbuy$1$0.16140.013770.0022236.19
BEgWk...dmod
3qMG...eGVK
06/21/20269:11:44 PMbuy$0.422$0.16130.0058150.0022222.61
3nMNd...HyyH
3S8j...r62d
06/21/20269:11:14 PMbuy$0.5019$0.16120.0069190.0022223.11
3nMNd...HyyH
4i36...rb2D
06/21/20269:11:07 PMbuy$2.05$0.16090.02840.00222212.77
rLsi2...f8uy
5CUK...AMKq
06/21/20269:11:05 PMbuy$0.3601$0.16090.0049750.0022222.23
DgKLk...o9A1
61dn...h2cJ
06/21/20269:09:54 PMbuy$2.52$0.16210.034620.00222215.57
9hm84...YDgX
yEuv...75Uj
06/21/20269:09:52 PMsell$13.61$0.1620.18660.00222184.01
FrhLf...5oMN
3Nsu...9adx
06/21/20269:09:44 PMbuy$0.9899$0.16210.013570.0022236.1
ESuvj...Jbg8
2zV1...xSiU
06/21/20269:09:45 PMbuy$0.523$0.16210.007170.0022233.22
3nMNd...HyyH
63jE...nGDD
06/21/20269:09:35 PMbuy$1.49$0.1620.020570.0022239.25
A3vFk...a7WH
3P36...B9w9
06/21/20269:09:16 PMbuy$0.3555$0.16220.0048710.0022232.19
9hm84...YDgX
2Pe9...FPqN
06/21/20269:09:16 PMbuy$1.31$0.16220.017960.0022238.08
FkdDH...CzNm
27K2...4ipC
06/21/20269:09:16 PMsell$7.49$0.16210.10270.00222146.25
HYe4v...8WHd
2U2s...eAhy
06/21/20269:09:15 PMbuy$1.84$0.16220.025230.00222311.35
9hm84...YDgX
ZiJg...CvBW
06/21/20269:09:14 PMsell$8.12$0.16220.11120.00222150.08
HYe4v...8WHd
4L94...UZ8h
06/21/20269:08:44 PMbuy$16.26$0.16260.22230.002223100
2r3uz...1qa6
3MKp...niJP