WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1836
Presyo
0.002014 SOL
TVL
$129,150.01
MKT CAP
$183.4M
5m
0.43%
1h
-0.92%
4h
2.29%
24h
18.22%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
333K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
546,462.81
Pinagsama SOL:
$315.78

$WIF/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1836. Ang presyo ng $WIF ay pataas 18.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21322 trades na may dami ng kalakalan na $332,949.29. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $183,439,924.83. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $129,150.01. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $129,150.01.

Ang kabuuang transaksyon ng $WIF/SOL ay 21322 sa nakaraang 24 na oras, kung saan 9876 ang mga buy transactions, at 11446 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $332,949.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002014, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1836 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20261:50:05 PMsell$1.82$0.18360.020.0020149.93ZwhT...jhqU
08/21/20261:50:03 PMbuy$21.78$0.18370.23890.002015118.542v6f...11yi
08/21/20261:49:46 PMsell$49.09$0.18340.5390.002014267.582uyV...WReL
08/21/20261:49:46 PMsell$7.35$0.18350.080740.00201540.063zYS...CPYo
08/21/20261:49:40 PMsell$0.2482$0.18370.0027230.0020151.3565UF...uC1W
08/21/20261:49:40 PMsell$8.37$0.18370.09190.00201545.593LP6...bD5U
08/21/20261:49:38 PMsell$0.1993$0.18370.0021860.0020151.086kS5...wBc9
08/21/20261:49:22 PMbuy$23.52$0.18360.25830.002016128.063rRx...MHzN
08/21/20261:49:21 PMsell$43.12$0.18360.47310.002014234.82473t...BLUe
08/21/20261:49:22 PMbuy$24.5$0.18370.26870.002016133.312mSK...Yqs6
08/21/20261:49:17 PMsell$1.25$0.18370.013730.0020156.81Aniy...hqrz
08/21/20261:49:11 PMsell$1$0.18360.010980.0020155.442917...FtYK
08/21/20261:49:11 PMsell$1.62$0.18360.017830.0020158.843kzH...gYRH
08/21/20261:49:10 PMbuy$24.23$0.18370.2660.002017131.893NeH...F7iy
08/21/20261:49:09 PMsell$1.82$0.18350.020.0020149.934791...r6nj
08/21/20261:49:09 PMbuy$7.79$0.18360.085560.00201642.432PMu...m4Ek
08/21/20261:49:08 PMsell$0.4541$0.18350.0049860.0020142.47433n...PtsT
08/21/20261:49:08 PMbuy$7.49$0.18360.082220.00201640.78218q...xw1W
08/21/20261:49:07 PMbuy$2.2$0.18360.024180.00201611.993xJq...GPNq
08/21/20261:49:06 PMsell$2.2$0.18350.024230.00201412.03hh7z...4kwF