WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.391
Presyo
0.002755 SOL
TVL
$308,659.23
MKT CAP
$390.6M
5m
-0.11%
1h
-0.20%
4h
0.74%
24h
-0.37%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
199K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
561,628.56
Pinagsama SOL:
$627.52

$WIF/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.391. Ang presyo ng $WIF ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7379 trades na may dami ng kalakalan na $198,679.92. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $390,558,913.41. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $308,659.24. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $308,659.24.

Ang kabuuang transaksyon ng $WIF/SOL ay 7379 sa nakaraang 24 na oras, kung saan 3736 ang mga buy transactions, at 3643 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $198,679.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002755, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.391 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20259:50:17 PMsell$20.15$0.3910.1420.00275551.53
HYe4v...8WHd
3jYy...X6Gh
11/27/20259:50:04 PMbuy$20.65$0.39130.14550.00275752.77
F9Amm...aZaH
5FrX...oSQ8
11/27/20259:50:04 PMbuy$37.85$0.39120.26660.00275696.73
KQGHC...drKT
568m...BcJa
11/27/20259:50:03 PMbuy$12.81$0.39130.090220.00275632.73
E2MPT...5VL2
5gVy...hfpE
11/27/20259:50:02 PMbuy$12.47$0.39130.087830.00275631.86
8oKVw...FkSw
2com...3yHJ
11/27/20259:49:47 PMbuy$10.6$0.39130.074690.00275527.1
E2MPT...5VL2
3EMe...7c2C
11/27/20259:49:36 PMsell$53.76$0.39110.37850.002754137.46
BMnT5...3iLJ
59JZ...xNMX
11/27/20259:48:50 PMbuy$15.22$0.39170.10710.00275638.85
avg1t...ZuME
2tWc...Fc3h
11/27/20259:47:50 PMsell$3.75$0.39170.02640.0027549.58
BS5HS...GXZ8
2AWd...AAi7
11/27/20259:47:49 PMbuy$59.87$0.39190.4210.002756152.75
FQALt...tyzu
2BL8...1h1B
11/27/20259:47:49 PMbuy$57.81$0.39170.40650.002754147.56
HYe4v...8WHd
4NFY...EmU3
11/27/20259:47:42 PMbuy$66.45$0.3920.46680.002753169.51
BMnT5...3iLJ
5rgG...jZ8R
11/27/20259:47:06 PMsell$22.62$0.39150.15890.00275157.77
E2MPT...5VL2
3LiW...zkoF
11/27/20259:47:06 PMsell$24.08$0.39150.16920.00275161.51
E2MPT...5VL2
3qzp...GdUK
11/27/20259:45:44 PMbuy$20.88$0.39170.14670.00275353.3
E2MPT...5VL2
2hgM...ZbXW
11/27/20259:44:50 PMbuy$1.36$0.39140.0096090.0027533.48
5MGfs...jsXC
2X3t...npNe
11/27/20259:44:50 PMbuy$2.53$0.39140.017830.0027536.47
CKUrN...uabW
5hKG...2KNa
11/27/20259:43:09 PMsell$5.06$0.39170.035560.00275112.92
GnqdA...aYKo
2Etz...UVaQ
11/27/20259:43:09 PMsell$5.06$0.39170.035560.00275112.92
9XLcx...YRvL
4KMt...VpJC
11/27/20259:42:50 PMsell$10.78$0.39140.075810.00275127.55
CE1if...939K
47Lx...h58h