WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.5458
Presyo
0.003759 SOL
TVL
$538,194.62
MKT CAP
$545.2M
5m
0.34%
1h
-1.09%
4h
0.31%
24h
-4.79%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
832K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
639,759.43
Pinagsama SOL:
$1,301.74

$WIF/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.5458. Ang presyo ng $WIF ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17301 trades na may dami ng kalakalan na $831,585.84. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $545,197,121.19. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $538,194.62. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $538,194.62.

Ang kabuuang transaksyon ng $WIF/SOL ay 17301 sa nakaraang 24 na oras, kung saan 9235 ang mga buy transactions, at 8066 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $831,585.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.003759, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.5458 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202510:55:43 PMbuy$91.88$0.54610.63280.003761168.23
7rhxn...bjnQ
5N1E...NGuq
05/04/202510:55:44 PMsell$0.9702$0.54580.0066820.0037591.77
EZvyY...2QyU
CPL3...5Q7P
05/04/202510:55:43 PMsell$1.38$0.54520.0095740.0037582.54
rLsi2...f8uy
3cCc...QZrC
05/04/202510:55:40 PMsell$1.63$0.54520.011270.0037582.99
9osj5...4AT5
eiJb...r4Sq
05/04/202510:55:38 PMbuy$49.97$0.54550.34450.0037691.59
MfDuW...GVWa
6172...uTd9
05/04/202510:55:38 PMsell$0.6245$0.54510.0043040.0037571.14
rLsi2...f8uy
5UhD...A9Jx
05/04/202510:55:29 PMsell$1.19$0.54510.0082380.0037572.19
CRAB4...rpPT
RCQB...acSL
05/04/202510:55:29 PMbuy$172.03$0.54531.180.003759315.44
MfDuW...GVWa
4T8r...Gi1d
05/04/202510:55:29 PMbuy$31.16$0.54510.21480.00375857.16
Fd48h...CXXr
5pn1...Qexa
05/04/202510:55:29 PMbuy$4.76$0.54510.032860.0037578.74
Fd48h...CXXr
3yDR...ZRGL
05/04/202510:55:24 PMbuy$63.95$0.5450.44080.003757117.32
7rhxn...bjnQ
S8n9...ZSvC
05/04/202510:54:51 PMsell$3.65$0.54510.025170.0037536.7
CTQXB...Ducu
3XT3...1imB
05/04/202510:54:32 PMsell$18.63$0.54470.12840.00375434.21
Fd48h...CXXr
5xP5...ENGq
05/04/202510:54:32 PMsell$73.51$0.54490.50650.003754134.91
7rhxn...bjnQ
4PWM...A5tX
05/04/202510:54:26 PMsell$2.56$0.5450.017690.0037554.71
64kyY...kL4j
2HUV...m4Y7
05/04/202510:54:03 PMsell$1.73$0.54530.011960.0037553.18
9osj5...4AT5
5eq6...C6N7
05/04/202510:53:57 PMbuy$49.99$0.54570.34420.00375891.6
MfDuW...GVWa
2Vkm...2UDr
05/04/202510:53:51 PMbuy$50.03$0.54610.34420.00375791.61
MfDuW...GVWa
64gL...mFhJ
05/04/202510:53:19 PMbuy$45.33$0.5460.31180.00375683.02
MfDuW...GVWa
4aYr...kupK
05/04/202510:53:20 PMsell$2.23$0.54560.015380.0037534.09
9osj5...4AT5
3b24...nnAd