WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1513
Presyo
0.001971 SOL
TVL
$106,339.44
MKT CAP
$151.2M
5m
0.11%
1h
0.27%
4h
1.35%
24h
-1.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
42K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
554,649.87
Pinagsama SOL:
$291.27

$WIF/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1513. Ang presyo ng $WIF ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3422 trades na may dami ng kalakalan na $42,495.25. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $151,223,673.06. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $106,339.44. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $106,339.44.

Ang kabuuang transaksyon ng $WIF/SOL ay 3422 sa nakaraang 24 na oras, kung saan 1880 ang mga buy transactions, at 1542 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $42,495.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001971, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1513 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20264:19:39 AMsell$1.58$0.15130.020610.00197110.45
A6i9e...74o4
2HKU...Xgcu
07/12/20264:19:26 AMbuy$16.6$0.15150.21630.001973109.62
HYe4v...8WHd
qrqr...iMAu
07/12/20264:19:16 AMbuy$7.57$0.15160.098550.00197249.96
HYe4v...8WHd
VGBi...1zRr
07/12/20264:19:10 AMbuy$6.65$0.15150.086590.00197243.9
HYe4v...8WHd
2QuX...ai14
07/12/20264:19:09 AMbuy$12.09$0.15160.15730.00197279.77
HYe4v...8WHd
2jFW...hknm
07/12/20264:19:08 AMbuy$15.05$0.15160.19580.00197199.31
HYe4v...8WHd
4Qge...rr5g
07/12/20264:19:07 AMbuy$0.7917$0.15150.010290.0019715.22
HYe4v...8WHd
5mxz...bS8r
07/12/20264:19:05 AMbuy$7.58$0.15160.098550.00197149.99
HYe4v...8WHd
2q7p...aw3A
07/12/20264:18:57 AMbuy$9.91$0.15160.12890.0019765.41
HYe4v...8WHd
233P...huhs
07/12/20264:18:32 AMbuy$7.65$0.15160.099540.0019750.51
HYe4v...8WHd
F5Ho...CX6L
07/12/20264:18:24 AMbuy$2.66$0.15170.034660.0019717.59
HYe4v...8WHd
4dgq...SUCq
07/12/20264:17:45 AMbuy$52.47$0.15160.68150.001969346.03
MfDuW...GVWa
2nPn...WZt1
07/12/20264:17:20 AMbuy$5.97$0.15140.077610.00196839.42
HYe4v...8WHd
4nXH...YSqG
07/12/20264:17:12 AMbuy$1.78$0.15140.023150.00196811.76
5xUfg...x6Dw
3b1N...gSfQ
07/12/20264:17:02 AMbuy$1.55$0.15140.020250.00196810.29
HYe4v...8WHd
D7mA...xgrR
07/12/20264:17:02 AMsell$1.54$0.15120.020050.00196610.19
6TADm...ZXKN
2Vvw...pPro
07/12/20264:16:51 AMbuy$3.66$0.15130.047660.00196824.21
HYe4v...8WHd
5JRL...kRpF
07/12/20264:16:22 AMbuy$0.3058$0.15120.0039810.0019682.02
R32xA...3kjk
4yGV...Mzte
07/12/20264:15:40 AMbuy$0.3822$0.15120.0049750.0019682.52
6uodG...cGMv
4mdP...gGw6
07/12/20264:15:28 AMbuy$0.01767$0.15120.000230.0019680.1168
3v7RR...NVd4
2yoB...bF5q