WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1813
Presyo
0.002231 SOL
TVL
$136,596.89
MKT CAP
$181.1M
5m
-0.10%
1h
-0.34%
4h
-2.08%
24h
1.66%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
152K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
569,203.18
Pinagsama SOL:
$410.58

$WIF/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1813. Ang presyo ng $WIF ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5756 trades na may dami ng kalakalan na $152,306.79. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $181,137,293.28. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $136,596.89. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $136,596.89.

Ang kabuuang transaksyon ng $WIF/SOL ay 5756 sa nakaraang 24 na oras, kung saan 2581 ang mga buy transactions, at 3175 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $152,306.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002231, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1813 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/202611:38:52 PMbuy$0.01706$0.18130.000210.0022310.09412
Hz1a3...nekF
bgFX...mHQ5
04/01/202611:38:47 PMbuy$0.08128$0.18130.0010.0022310.4482
B1x99...u3vn
2dwj...255J
04/01/202611:38:47 PMbuy$0.1503$0.18130.0018490.0022310.829
TAPND...gMqi
5kvW...39n5
04/01/202611:38:47 PMbuy$0.08062$0.18130.00099190.0022310.4445
2G7Kg...PfhY
4tqK...Qovk
04/01/202611:38:45 PMbuy$0.1154$0.18130.001420.0022310.6364
7cdNM...GwFz
5ncu...WCAp
04/01/202611:38:25 PMbuy$0.3868$0.18130.0047590.0022312.13
BM8Xc...nsrB
485o...XPzv
04/01/202611:38:23 PMbuy$2.86$0.18130.035240.0022315.79
GgGap...Dujt
2Uch...3yUh
04/01/202611:38:23 PMbuy$0.0194$0.18130.00023870.0022310.107
HuTsh...pXiP
4p9C...sPtv
04/01/202611:38:24 PMbuy$0.2678$0.18130.0032940.0022311.47
GHigB...BhUc
44na...WEDj
04/01/202611:38:24 PMbuy$0.3878$0.18130.0047690.0022312.13
HuTsh...pXiP
5dEk...LbRd
04/01/202611:38:23 PMsell$50.64$0.18130.62280.002229279.32
MfDuW...GVWa
3yzf...2Trx
04/01/202611:37:37 PMbuy$0.3255$0.18160.0040.0022321.79
5ZGpr...krZZ
4awJ...69ic
04/01/202611:37:34 PMsell$50.43$0.18140.62030.002231278
MfDuW...GVWa
38Sr...MpmY
04/01/202611:37:03 PMsell$38.82$0.18170.47710.002232213.68
HrvUm...qJtP
q3SG...R9m4
04/01/202611:37:00 PMsell$0.6868$0.18150.0084470.0022333.78
6XT7b...qf9G
jfcW...MEDA
04/01/202611:36:56 PMsell$2.98$0.18160.036720.00223316.44
HLYwC...QPcc
3TSg...pMTB
04/01/202611:36:36 PMsell$4.97$0.18150.06120.00223327.4
HKyLw...gVYn
5yTi...BPeX
04/01/202611:35:55 PMsell$50.49$0.18160.62120.002234278.03
MfDuW...GVWa
id2C...WegG
04/01/202611:35:44 PMsell$0.2954$0.18160.0036350.0022351.62
EzspZ...HaNn
5qvJ...Bf12
04/01/202611:35:05 PMbuy$0.4758$0.18160.0058590.0022372.61
HuTsh...pXiP
5v2Z...b3aS