WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2054
Presyo
0.001931 SOL
TVL
$155,711.5
MKT CAP
$205.2M
5m
0.11%
1h
-0.27%
4h
0.50%
24h
2.77%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
194K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
595,492.43
Pinagsama SOL:
$313.41

$WIF/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2054. Ang presyo ng $WIF ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5941 trades na may dami ng kalakalan na $193,520.90. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $205,243,851.41. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $155,711.50. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $155,711.50.

Ang kabuuang transaksyon ng $WIF/SOL ay 5941 sa nakaraang 24 na oras, kung saan 3025 ang mga buy transactions, at 2916 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $193,520.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001931, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2054 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/202611:33:25 PMsell$0.003799$0.20540.00003570.0019310.01848
H9NWi...kQa4
5shV...nfsV
10/20/202611:31:32 PMbuy$0.3951$0.20560.0037130.0019321.92
ECVEZ...EJQM
3DSy...QCGL
10/20/202611:31:07 PMsell$56.72$0.20550.53320.001931276.02
MfDuW...GVWa
245r...utao
10/20/202611:30:36 PMbuy$413.64$0.20593.880.0019352,008.55
DAqCp...QTBZ
5F63...nVW6
10/20/202611:30:36 PMsell$210.33$0.20571.970.0019331,022.45
MfDuW...GVWa
4EMb...ZYKY
10/20/202611:30:18 PMbuy$14.13$0.20550.13290.00193268.77
HYe4v...8WHd
3gvM...8QTp
10/20/202611:30:12 PMbuy$60.17$0.20530.5660.001932292.99
HYe4v...8WHd
2y2A...cVTf
10/20/202611:29:09 PMbuy$11.98$0.20540.11260.00193158.31
HYe4v...8WHd
412w...5YTw
10/20/202611:29:04 PMbuy$4.05$0.20530.038110.00193119.73
HYe4v...8WHd
3xsD...FWPJ
10/20/202611:28:43 PMbuy$272.14$0.20522.550.0019291,325.83
MfDuW...GVWa
29oB...AYVC
10/20/202611:28:43 PMsell$363.38$0.20513.410.0019281,771.1
2XPbB...92ES
5mBZ...nzct
10/20/202611:26:07 PMbuy$5.04$0.20570.047440.00193224.54
JBvay...WrYr
5FSt...khvs
10/20/202611:26:01 PMbuy$15.97$0.20570.15010.00193277.67
79TWk...5Jar
9wXA...U84o
10/20/202611:25:11 PMsell$0.002182$0.20540.000020510.001930.01062
DEjjq...gUAh
58sG...BTvC
10/20/202611:24:05 PMbuy$16.45$0.20560.15450.00193279.98
DAqCp...QTBZ
2Fvv...BXtp
10/20/202611:23:49 PMsell$0.1158$0.20540.0010880.001930.5636
3KBZ8...vgyB
4DeT...FV26
10/20/202611:22:47 PMbuy$54.42$0.20540.51180.001931264.93
MfDuW...GVWa
3Gv9...iUVx
10/20/202611:22:26 PMbuy$11.3$0.20540.10620.00193155
HYe4v...8WHd
2Bgd...yxrm
10/20/202611:22:25 PMbuy$10.64$0.20540.10010.00193151.83
HYe4v...8WHd
5Hes...YmF2
10/20/202611:21:28 PMbuy$7.96$0.20540.074860.0019338.77
HYe4v...8WHd
5cey...KvTS