WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1921
Presyo
0.00194 SOL
TVL
$134,731.83
MKT CAP
$191.9M
5m
-0.19%
1h
0.86%
4h
-1.35%
24h
-5.76%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
130K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
558,031.81
Pinagsama SOL:
$277.97

$WIF/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1921. Ang presyo ng $WIF ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7122 trades na may dami ng kalakalan na $129,896.26. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $191,905,572.44. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $134,731.83. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $134,731.83.

Ang kabuuang transaksyon ng $WIF/SOL ay 7122 sa nakaraang 24 na oras, kung saan 3135 ang mga buy transactions, at 3987 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $129,896.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.00194, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1921 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/202612:23:29 AMsell$0.02411$0.19220.00024330.001940.1254
DPZZj...MEr9
sq5N...LPsg
09/11/202612:23:24 AMbuy$11.85$0.19170.120.00194161.82
HYe4v...8WHd
33uA...2o7F
09/11/202612:23:24 AMsell$0.5882$0.19160.0059540.001943.06
78Bo7...hN7a
2ae4...ym68
09/11/202612:23:25 AMbuy$0.5884$0.19180.0059560.0019413.06
HYe4v...8WHd
3Nc7...HPkC
09/11/202612:23:23 AMbuy$13.95$0.19210.14090.00194172.61
DAqCp...QTBZ
XppG...iRcV
09/11/202612:23:22 AMsell$0.1371$0.19190.0013850.0019390.7143
Dz43o...CHJ5
3hxB...39vd
09/11/202612:23:22 AMsell$1.42$0.19190.01440.0019397.42
Menux...LzG6
44KH...JFEV
09/11/202612:23:19 AMbuy$6.89$0.19210.069620.0019435.87
HYe4v...8WHd
qFqo...dvCL
09/11/202612:23:19 AMbuy$1.84$0.19210.018640.001949.6
HYe4v...8WHd
25SH...FBhc
09/11/202612:23:16 AMbuy$5.74$0.19210.058010.0019429.89
HYe4v...8WHd
4xhF...xrTb
09/11/202612:23:00 AMsell$0.008832$0.19180.000089270.0019380.04604
HCA1u...E59p
5RU3...izuj
09/11/202612:22:57 AMsell$0.02474$0.19140.00025050.0019380.1292
7pLoY...iXim
3zH7...QMRk
09/11/202612:22:43 AMsell$0.02375$0.19230.00023940.0019380.1235
5XT32...Cpdh
3C9s...sLgg
09/11/202612:22:26 AMsell$0.02467$0.19170.00024940.0019380.1286
DPZZj...MEr9
2YS3...z31d
09/11/202612:21:54 AMsell$0.01631$0.19150.00016510.0019380.08519
7pLoY...iXim
42dT...fVnH
09/11/202612:21:51 AMsell$0.3216$0.19130.0032580.0019381.68
Dz43o...CHJ5
4yn3...nYLu
09/11/202612:21:51 AMsell$0.2076$0.19130.0021030.0019381.08
Dz43o...CHJ5
243C...eYaa
09/11/202612:21:42 AMbuy$6.89$0.19150.069880.0019436.01
HYe4v...8WHd
398b...YSXG
09/11/202612:21:40 AMsell$0.02255$0.19140.00022830.0019380.1177
5XT32...Cpdh
4fwM...Uyio
09/11/202612:21:39 AMbuy$0.3501$0.19150.0035460.001941.82
HYe4v...8WHd
2kxN...9VuN