WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2005
Presyo
0.002303 SOL
TVL
$150,531.25
MKT CAP
$200.3M
5m
0.10%
1h
-0.13%
4h
1.64%
24h
0.54%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
121K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
564,461.06
Pinagsama SOL:
$428.53

$WIF/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2005. Ang presyo ng $WIF ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4708 trades na may dami ng kalakalan na $120,548.16. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $200,344,737.61. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $150,531.25. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $150,531.25.

Ang kabuuang transaksyon ng $WIF/SOL ay 4708 sa nakaraang 24 na oras, kung saan 2652 ang mga buy transactions, at 2056 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $120,548.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002303, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2005 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20264:57:21 AMsell$0.2318$0.20050.0026630.0023031.15
3dozC...BWwu
29kz...BpBG
04/22/20264:56:53 AMbuy$59.64$0.20060.6850.002304297.25
FkaLn...3MZp
5gda...tsbZ
04/22/20264:56:45 AMsell$0.2308$0.20040.002650.0023021.15
3dozC...BWwu
4daH...asiq
04/22/20264:56:42 AMsell$5.98$0.20040.068770.00230229.87
F5dGC...5n5V
3rr9...XwV4
04/22/20264:56:24 AMsell$0.2004$0.20040.0023020.0023021
F5dGC...5n5V
4DNp...SKiS
04/22/20264:56:13 AMsell$0.763$0.20040.0087630.0023023.8
Cz3co...L3we
3SJj...USUu
04/22/20264:56:05 AMsell$0.2002$0.20020.0023020.0023021
F5dGC...5n5V
54rh...RLFZ
04/22/20264:56:00 AMsell$0.228$0.20020.0026210.0023021.13
5ZGpr...krZZ
5Mv9...62Tc
04/22/20264:55:45 AMsell$0.2002$0.20020.0023020.0023021
F5dGC...5n5V
4tSz...qSby
04/22/20264:55:16 AMsell$0.07915$0.20040.0009090.0023020.3948
5ZGpr...krZZ
4Y7b...cqou
04/22/20264:55:03 AMbuy$32.6$0.20040.37470.002303162.65
BGhSj...PmcX
652v...SqgN
04/22/20264:53:30 AMbuy$45.57$0.20050.52310.002302227.2
FkaLn...3MZp
4qNa...Z9ZG
04/22/20264:52:19 AMbuy$3.39$0.20030.038960.00230216.92
E4Yke...BoYK
3PYa...D1Bg
04/22/20264:52:19 AMbuy$53.31$0.20020.61260.002301266.22
6gCdc...axrm
3b11...AYCJ
04/22/20264:51:00 AMbuy$1.26$0.20030.014570.00236.33
92CAo...CN57
PEic...1ed3
04/22/20264:50:25 AMbuy$27.85$0.20030.31980.0023139.05
6QKHy...pwG1
4ks9...GjsF
04/22/20264:50:23 AMbuy$33.03$0.20020.37920.002299164.94
CXeNa...ys6M
hFLW...eEEP
04/22/20264:50:14 AMbuy$3.16$0.20020.036280.00229815.78
8oKVw...FkSw
31Ek...GnbF
04/22/20264:50:07 AMbuy$1.24$0.20030.014310.00236.22
x7Cnj...Q7bD
64ox...ZPEb
04/22/20264:50:07 AMsell$51.18$0.20010.58750.002297255.73
MfDuW...GVWa
2STF...BVZt