WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.7094
Presyo
0.004115 SOL
TVL
$599,658.48
MKT CAP
$708.6M
5m
0.79%
1h
1.13%
4h
-0.03%
24h
10.27%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
450K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
541,711.68
Pinagsama SOL:
$1,249.05

$WIF/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.7094. Ang presyo ng $WIF ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6909 trades na may dami ng kalakalan na $449,884.15. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $708,642,816.23. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $599,658.48. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $599,658.48.

Ang kabuuang transaksyon ng $WIF/SOL ay 6909 sa nakaraang 24 na oras, kung saan 3341 ang mga buy transactions, at 3568 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $449,884.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.004115, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.7094 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20258:38:23 PMbuy$22.98$0.70940.13330.00411532.39
BWBPX...ussg
5LDr...g1Wb
02/22/20258:38:03 PMsell$2.02$0.70870.011720.0041112.85
3FBUs...o9bH
5uGH...gPow
02/22/20258:37:42 PMsell$0.06118$0.70890.00035490.0041120.08629
BJcxX...xirK
21aB...V2za
02/22/20258:37:39 PMsell$7.1$0.70890.041190.00411310.01
HY63E...SRRG
3QhR...aXmW
02/22/20258:37:38 PMbuy$273.67$0.70921.580.004114385.86
MfDuW...GVWa
511f...rE26
02/22/20258:37:36 PMbuy$42.62$0.70870.24730.00411160.14
BEmUS...La6E
2w8s...9dJr
02/22/20258:37:36 PMbuy$73.95$0.70860.4290.004111104.35
Fd48h...CXXr
43ZE...zx2q
02/22/20258:37:36 PMbuy$17.73$0.70850.10280.0041125.03
Fd48h...CXXr
2Xy7...aBju
02/22/20258:37:17 PMsell$3.37$0.70810.019590.0041084.76
Bb3B5...1M2o
3WMa...NYjd
02/22/20258:37:16 PMbuy$250.46$0.70831.450.004109353.57
MfDuW...GVWa
2UWU...fH5e
02/22/20258:37:02 PMbuy$72.54$0.70760.4210.004107102.51
HBGdu...pGMB
32Zo...9Amo
02/22/20258:37:00 PMbuy$41.52$0.70750.24090.00410658.68
HBGdu...pGMB
2DhM...5LUx
02/22/20258:37:00 PMbuy$77.71$0.70730.4510.004105109.87
HBGdu...pGMB
4vjf...QMyt
02/22/20258:36:57 PMbuy$40.41$0.70720.23450.00410457.14
Fd48h...CXXr
4yrJ...VQrs
02/22/20258:36:51 PMsell$1.01$0.70670.0058670.0041011.43
3FBUs...o9bH
9Yqi...Y2r6
02/22/20258:36:51 PMsell$2.01$0.70670.011690.0041012.85
3FBUs...o9bH
5THU...ifYH
02/22/20258:36:49 PMsell$41.62$0.70750.24160.00410658.83
Fd48h...CXXr
3gok...fvm6
02/22/20258:36:49 PMsell$21.84$0.70740.12670.00410530.87
Fd48h...CXXr
2KrH...q7Nm
02/22/20258:36:26 PMsell$17.64$0.70740.10240.00410624.93
Fd48h...CXXr
54AL...T7V1
02/22/20258:36:04 PMsell$56.73$0.70720.32950.00410780.21
HY63E...SRRG
jBaq...oHRD