WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2491
Presyo
0.002094 SOL
TVL
$176,506.72
MKT CAP
$248.9M
5m
-0.36%
1h
0.09%
4h
-0.21%
24h
2.61%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
346K
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
541,922.75
Pinagsama SOL:
$348.73

$WIF/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2491. Ang presyo ng $WIF ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15075 trades na may dami ng kalakalan na $345,677.77. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $248,862,983.65. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $176,506.73. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $176,506.73.

Ang kabuuang transaksyon ng $WIF/SOL ay 15075 sa nakaraang 24 na oras, kung saan 7620 ang mga buy transactions, at 7455 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $345,677.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002094, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2491 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20267:14:47 AMbuy$0.4691$0.24910.0039430.0020941.885Gd7...HPDZ
10/01/20267:14:41 AMbuy$51.36$0.2490.43170.002093206.25jCZ...95fS
10/01/20267:14:38 AMbuy$0.1689$0.2490.001420.0020930.678462nG...GdTL
10/01/20267:14:20 AMbuy$2.56$0.2490.021540.00209310.293zTX...gmk7
10/01/20267:14:16 AMbuy$2.32$0.2490.019560.0020939.345Cud...diAZ
10/01/20267:14:14 AMsell$38.37$0.24880.32250.002091154.18QgA6...CPej
10/01/20267:14:13 AMsell$9.97$0.24890.083850.00209240.07kP5K...9f4d
10/01/20267:14:08 AMsell$8.18$0.24890.068830.00209232.8965ja...Pqoi
10/01/20267:14:04 AMbuy$0.2598$0.24910.0021840.0020941.045vjU...Pfbp
10/01/20267:13:59 AMsell$31.53$0.24890.2650.002093126.63271H...6j8g
10/01/20267:13:50 AMsell$22.32$0.24930.18740.00209389.542kWp...V4uC
10/01/20267:13:30 AMsell$14.57$0.24920.12240.00209458.484NUM...ChBw
10/01/20267:13:24 AMsell$5.34$0.24920.044910.00209421.44dsCS...ZXF4
10/01/20267:13:23 AMsell$11.61$0.24930.097590.00209446.594yNt...oZjW
10/01/20267:13:15 AMsell$2.11$0.24930.017730.0020948.46uA7g...pU7Z
10/01/20267:13:05 AMsell$19.93$0.24940.16740.00209479.9157GS...s1zq
10/01/20267:12:17 AMbuy$11.38$0.24960.095590.00209645.593N99...G741
10/01/20267:12:15 AMbuy$51.48$0.24960.43230.002095206.2634Rv...TdWj
10/01/20267:12:10 AMbuy$1.85$0.24950.015540.0020957.414GXV...2wiG
10/01/20267:12:04 AMbuy$2.89$0.24950.024340.00209511.623Aor...DUtK