WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.8242
Presyo
0.005316 SOL
TVL
$797,873.63
MKT CAP
$823.3M
5m
0.15%
1h
3.90%
4h
0.59%
24h
-18.23%
Ibahagi
TXNS
39K
Mga Bumili
19K
Mga Nagbenta
20K
Dami
4M
Telegram price alerts
Pares:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
601,639.75
Pinagsama SOL:
$1,947.75

$WIF/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.8242. Ang presyo ng $WIF ay pababa -18.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39220 trades na may dami ng kalakalan na $3,809,145.98. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $823,287,158.68. Ang kontrata ng liquidity pool ay D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 na may kabuuang halaga na naka-lock (TVL) na $797,873.64. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 ay $797,873.64.

Ang kabuuang transaksyon ng $WIF/SOL ay 39220 sa nakaraang 24 na oras, kung saan 19477 ang mga buy transactions, at 19743 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $3,809,145.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.005316, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.8242 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20251:00:45 PMsell$159.93$0.8241.030.005314194.09
5YfiY...86LS
V8KY...b26k
05/31/20251:00:44 PMsell$367.44$0.82422.370.005316445.79
MfDuW...GVWa
vTxm...BDmt
05/31/20251:00:44 PMsell$231.4$0.82451.490.005318280.65
MfDuW...GVWa
4tRq...7NK6
05/31/20251:00:37 PMsell$93.41$0.82530.6020.005319113.17
Fd48h...CXXr
2w3Q...TQnz
05/31/20251:00:32 PMsell$223.53$0.82481.440.00532270.98
MfDuW...GVWa
4Q7N...Q875
05/31/20251:00:31 PMsell$234.41$0.8251.510.005321284.1
HBGdu...pGMB
SSUf...3dQi
05/31/20251:00:28 PMsell$90.62$0.82520.58440.005322109.81
MfDuW...GVWa
3FUp...VKVZ
05/31/20251:00:28 PMsell$185.97$0.82531.190.005323225.31
MfDuW...GVWa
xqbV...PwBQ
05/31/20251:00:26 PMsell$185.95$0.82551.190.005324225.24
MfDuW...GVWa
3Gc1...yfuT
05/31/20251:00:26 PMsell$90.62$0.82570.58440.005325109.75
MfDuW...GVWa
37FG...KXLS
05/31/20251:00:27 PMsell$45.31$0.82540.29220.00532354.89
MfDuW...GVWa
Qjea...9bn5
05/31/20251:00:25 PMsell$50$0.82570.32250.00532560.55
MfDuW...GVWa
396c...KqbE
05/31/20251:00:17 PMsell$110.32$0.8260.71150.005327133.55
Fd48h...CXXr
5rAF...8bxX
05/31/20251:00:18 PMsell$160.15$0.82591.030.005326193.9
HBGdu...pGMB
65e3...M5t6
05/31/20251:00:18 PMsell$100.22$0.82580.64630.005326121.36
Fd48h...CXXr
2sDp...3qcG
05/31/20251:00:17 PMsell$224.49$0.82631.440.005329271.65
HBGdu...pGMB
5qLo...7DyE
05/31/20251:00:17 PMsell$185.8$0.82621.190.005328224.88
Fd48h...CXXr
5gXr...K3ws
05/31/20251:00:13 PMsell$142.23$0.82650.91730.00533172.08
HYe4v...8WHd
4fFK...ErAm
05/31/20251:00:09 PMsell$6.18$0.82650.039890.005337.48
37M5C...rgWi
5Ans...jjMN
05/31/20251:00:10 PMbuy$190.1$0.82731.220.005334229.77
HBGdu...pGMB
28ik...SfTh