WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.7824
Presyo
0.004175 SOL
TVL
$3,882.27
MKT CAP
$781.6M
5m
0%
1h
0.96%
4h
3.25%
24h
-8.49%
Ibahagi
TXNS
274
Mga Bumili
119
Mga Nagbenta
155
Dami
288
Telegram price alerts
Pares:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
3,035.47
Pinagsama SOL:
$8.04

$WIF/SOL price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.7824. Ang presyo ng $WIF ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $288.30. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $781,563,395.91. Ang kontrata ng liquidity pool ay 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd na may kabuuang halaga na naka-lock (TVL) na $3,882.27. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd ay $3,882.27.

Ang kabuuang transaksyon ng $WIF/SOL ay 274 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 155 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $288.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.004175, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.7824 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/20251:06:17 AMsell$0.2041$0.78240.0010890.0041750.2608
CRAB4...rpPT
4tc5...QM4S
08/26/202512:58:37 AMbuy$1.55$0.77840.0083460.0041741.99
5MGfs...jsXC
63ex...1jEt
08/26/202512:46:07 AMsell$1.2$0.77410.0065050.0041691.56
FkdDH...CzNm
36w7...VfoV
08/26/202512:43:06 AMbuy$1.95$0.77870.010440.0041712.5
FkdDH...CzNm
67qA...dEfq
08/26/202512:41:52 AMbuy$1$0.77760.0053690.004161.29
HuTsh...pXiP
gzMY...MH6b
08/26/202512:38:40 AMbuy$1.11$0.77680.0059670.0041521.43
rLsi2...f8uy
5GMa...dizL
08/26/202512:25:09 AMbuy$1.17$0.77570.0062540.0041441.5
CRAB4...rpPT
3usa...kX6i
08/26/202512:16:55 AMbuy$1.12$0.77880.0059930.0041441.44
5MGfs...jsXC
3Ase...XP2o
08/26/202512:15:03 AMbuy$1.23$0.77480.0066120.0041351.59
fck87...aic1
4TJt...hppG
08/26/202512:11:33 AMsell$1.35$0.77310.0072420.0041321.75
5MGfs...jsXC
mTy3...B2j2
08/26/202512:05:10 AMsell$1.95$0.7750.010450.0041432.52
FkdDH...CzNm
4BCb...nADM
08/25/202511:29:49 PMsell$1.52$0.7750.0082010.0041561.97
5MGfs...jsXC
4mhT...pc3X
08/25/202511:25:53 PMbuy$1.19$0.77390.0064020.0041611.53
5MGfs...jsXC
k2U6...ixbN
08/25/202511:20:26 PMbuy$1.12$0.77720.0059890.0041531.44
HuTsh...pXiP
2xxK...A6SC
08/25/202511:19:02 PMbuy$1.28$0.77470.0068490.0041441.65
5MGfs...jsXC
4b1K...V5tK
08/25/202511:15:40 PMbuy$0.9577$0.77390.0051190.0041361.23
5MGfs...jsXC
2UqD...qSVX
08/25/202511:13:00 PMbuy$0.4711$0.77160.0025220.0041310.6106
7dGrd...uuUu
5AD7...3d5Z
08/25/202511:12:45 PMbuy$0.6755$0.77070.0036170.0041270.8764
7dGrd...uuUu
3LUm...67Bo
08/25/202511:11:21 PMbuy$2.01$0.76950.010770.0041182.61
HuTsh...pXiP
5u4m...N5F9
08/25/202511:07:40 PMbuy$1.06$0.76750.0057140.0041071.39
HuTsh...pXiP
5XTa...pw7B