WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.175
Presyo
0.002221 SOL
TVL
$976.7
MKT CAP
$174.8M
5m
0%
1h
-0.02%
4h
-1.18%
24h
-2.36%
Ibahagi
TXNS
173
Mga Bumili
107
Mga Nagbenta
66
Dami
37
Telegram price alerts
Pares:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
3,108.46
Pinagsama SOL:
$5.49

$WIF/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.175. Ang presyo ng $WIF ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $37.41. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $174,811,084.21. Ang kontrata ng liquidity pool ay 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd na may kabuuang halaga na naka-lock (TVL) na $976.70. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd ay $976.70.

Ang kabuuang transaksyon ng $WIF/SOL ay 173 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 66 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $37.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002221, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.175 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/20261:43:09 PMbuy$0.3939$0.1750.0050.0022212.25
RustQ...ZrWs
CKcM...TEcb
04/05/20261:28:05 PMbuy$0.346$0.17460.004390.0022161.98
Commj...s6Ps
vvoF...Brut
04/05/20261:20:36 PMbuy$0.1263$0.17460.00160.0022120.723
FmkRU...KcuG
Bojt...wyC9
04/05/20261:11:28 PMsell$0.3868$0.17490.0048910.0022122.21
2kAWW...trJG
3eHG...VgDc
04/05/20261:00:43 PMbuy$0.04872$0.17520.00061630.0022160.278
B2Zpa...9Pe6
34qp...gr2V
04/05/202612:59:48 PMbuy$0.07899$0.1750.0010.0022160.4512
B2Zpa...9Pe6
56e1...KRc1
04/05/202612:39:58 PMbuy$0.02105$0.17520.00026610.0022150.1201
4fJTh...ohJD
6AZt...U51L
04/05/202612:22:10 PMbuy$0.201$0.17620.0025240.0022131.14
36ij4...rVwQ
Wmrp...VyDN
04/05/202611:43:46 AMbuy$0.1781$0.17650.0022310.0022111
CPsqX...fGkV
aXje...AY7k
04/05/202611:27:47 AMbuy$0.04134$0.17630.00051790.0022090.2344
92ZDi...poyC
zFLq...8p7m
04/05/202611:27:04 AMsell$0.307$0.17630.0038470.0022091.74
CyHP6...M8BU
36x9...5J3r
04/05/202611:00:49 AMsell$0.2465$0.17650.003090.0022131.39
89ETd...HFBs
5wRy...JsgR
04/05/202610:53:10 AMbuy$0.05981$0.17710.00074850.0022160.3376
8pY1A...QF4w
5EUH...KvRF
04/05/202610:49:11 AMsell$0.4798$0.17710.0060070.0022172.7
sy88t...oHP8
27rX...Kfpu
04/05/20269:06:28 AMbuy$0.3997$0.1770.0050120.002222.25
2bhkQ...zEmq
2hpv...82vn
04/05/20268:44:45 AMbuy$0.2374$0.17630.0029830.0022151.34
AzDQW...eaqq
Wk9v...nhKg
04/05/20268:42:16 AMbuy$1.53$0.17470.019210.0021928.76
avg1t...ZuME
4TRP...1e2m
04/05/20268:42:16 AMsell$1.56$0.17450.019580.002198.93
yUwUy...T9aH
5ZPy...NPxe
04/05/20268:42:16 AMsell$0.9856$0.17590.012360.0022085.6
avg1t...ZuME
517w...rAhH
04/05/20268:42:17 AMbuy$0.7847$0.1760.0098450.0022084.45
Catye...rSiP
2Z9p...EjV7