WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.5429
Presyo
0.003737 SOL
TVL
$7,991.55
MKT CAP
$542.4M
5m
0.10%
1h
-1.21%
4h
-0.09%
24h
-5.47%
Ibahagi
TXNS
455
Mga Bumili
220
Mga Nagbenta
235
Dami
486
Telegram price alerts
Pares:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
11,257.12
Pinagsama SOL:
$12.93

$WIF/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.5429. Ang presyo ng $WIF ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $485.86. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $542,365,783.60. Ang kontrata ng liquidity pool ay 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd na may kabuuang halaga na naka-lock (TVL) na $7,991.56. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd ay $7,991.56.

Ang kabuuang transaksyon ng $WIF/SOL ay 455 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 235 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $485.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.003737, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.5429 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202510:44:05 PMbuy$1.41$0.54290.0097610.0037372.61
boefU...UVHv
5sVg...1TPK
05/04/202510:38:48 PMbuy$1.19$0.54240.0081910.0037312.19
CRAB4...rpPT
DYUE...gRhr
05/04/202510:34:27 PMsell$1.22$0.54240.0084330.0037272.26
CRAB4...rpPT
4Yhx...Cpjo
05/04/202510:33:37 PMsell$0.006281$0.54280.000043160.003730.01157
GQEZD...VWyA
3rPw...b4QE
05/04/202510:30:35 PMbuy$1.46$0.54450.010060.003732.69
boefU...UVHv
iziQ...QH3D
05/04/202510:22:01 PMsell$0.3346$0.54380.0022910.0037240.6152
GsnBG...7s3F
63eU...Pyw1
05/04/202510:16:46 PMbuy$1.91$0.54620.013060.0037243.5
CRAB4...rpPT
621v...c1ho
05/04/202510:13:29 PMsell$1.52$0.54490.010430.0037192.8
CRAB4...rpPT
4D68...v79v
05/04/202510:09:35 PMsell$1.4$0.54730.0095570.0037262.56
2QfBN...WW2T
2By1...zJPE
05/04/202510:05:45 PMsell$1.56$0.54650.010690.0037332.86
CRAB4...rpPT
LXaX...H8zm
05/04/202510:03:35 PMsell$0.2344$0.54730.00160.0037370.4282
HXzkk...NRdz
2x8s...eQsw
05/04/202510:03:32 PMsell$0.2561$0.54770.0017480.0037380.4676
3pjWy...UBbG
2N7N...cxZR
05/04/202510:03:17 PMsell$1.87$0.54870.012810.0037433.42
FkdDH...CzNm
3TnA...wnvR
05/04/202510:01:33 PMsell$1.45$0.5520.0098730.0037512.63
4Qhi6...wqin
E7c8...H3z9
05/04/20259:52:27 PMbuy$1.27$0.55160.0086880.0037552.31
CRAB4...rpPT
5xDU...T9Mb
05/04/20259:50:20 PMbuy$1.56$0.55060.010620.0037482.83
GsnBG...7s3F
65Ur...bqQH
05/04/20259:47:41 PMbuy$1.16$0.54960.0079280.0037422.11
CRAB4...rpPT
24Lu...UaUR
05/04/20259:42:59 PMbuy$1.24$0.54880.0084880.0037372.27
CRAB4...rpPT
2Enj...FVQD
05/04/20259:34:10 PMbuy$1.15$0.54720.0078760.0037312.11
71N55...uZid
2tAf...pofa
05/04/20259:20:32 PMsell$1.47$0.54670.010050.0037282.69
9roNc...WFi5
2pgj...owuZ