WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.3633
Presyo
0.002922 SOL
TVL
$1,802.57
MKT CAP
$362.9M
5m
-0.53%
1h
-1.97%
4h
-2.64%
24h
-4.72%
Ibahagi
TXNS
251
Mga Bumili
141
Mga Nagbenta
110
Dami
98
Telegram price alerts
Pares:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
2,893.41
Pinagsama SOL:
$6.04

$WIF/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.3633. Ang presyo ng $WIF ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $97.73. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $362,890,627.28. Ang kontrata ng liquidity pool ay 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd na may kabuuang halaga na naka-lock (TVL) na $1,802.58. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd ay $1,802.58.

Ang kabuuang transaksyon ng $WIF/SOL ay 251 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 110 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $97.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002922, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.3633 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20258:10:24 PMsell$0.2057$0.36330.0016540.0029220.5662
44CfV...maER
3baY...iRN9
12/15/20258:10:03 PMsell$0.08282$0.36410.00066490.0029230.2274
44CfV...maER
4Jor...gNrx
12/15/20258:06:55 PMsell$0.1795$0.36440.0014410.0029240.4927
44CfV...maER
2bxt...UJ5T
12/15/20258:06:35 PMsell$0.1003$0.36440.00080590.0029260.2754
44CfV...maER
553T...LFak
12/15/20258:04:36 PMsell$0.0828$0.36520.00066360.0029270.2267
44CfV...maER
3w5j...BUwP
12/15/20258:04:27 PMsell$0.04911$0.36510.00039370.0029270.1344
44CfV...maER
7P7i...BAV1
12/15/20258:01:10 PMsell$0.257$0.36490.0020630.002930.7044
44CfV...maER
48va...FPF2
12/15/20258:01:11 PMsell$0.05591$0.36470.00044880.0029280.1532
44CfV...maER
2Z2F...8J49
12/15/20258:00:49 PMsell$0.1036$0.36550.00083130.0029310.2835
44CfV...maER
3xGp...rnfu
12/15/20258:00:21 PMsell$0.2157$0.36620.0017270.0029330.589
44CfV...maER
WyQi...yLEz
12/15/20257:55:22 PMsell$0.1837$0.36770.0014660.0029350.4995
44CfV...maER
kkNH...CFtb
12/15/20257:54:09 PMsell$0.4397$0.36750.0035150.0029381.19
44CfV...maER
2u7a...rc8b
12/15/20257:46:28 PMsell$0.1068$0.36770.00085470.0029410.2905
44CfV...maER
4yjQ...9KUw
12/15/20257:46:23 PMsell$0.1164$0.36780.00093160.0029420.3166
44CfV...maER
36cU...fAtN
12/15/20257:46:21 PMsell$0.1059$0.36790.00084760.0029430.2879
44CfV...maER
2jKK...Bvh6
12/15/20257:46:09 PMsell$0.08122$0.36840.00064910.0029440.2204
44CfV...maER
4DWT...zXAa
12/15/20257:45:02 PMsell$0.1653$0.36920.0013180.0029450.4476
44CfV...maER
3Cnp...Lgf3
12/15/20257:44:58 PMsell$0.1795$0.36940.0014320.0029470.4859
44CfV...maER
4kGs...GtWf
12/15/20257:42:43 PMsell$0.217$0.370.001730.0029490.5867
44CfV...maER
2esT...XQYx
12/15/20257:36:33 PMsell$0.2449$0.37080.0019490.0029520.6605
44CfV...maER
3Fbo...TAym