WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2243
Presyo
0.002422 SOL
TVL
$1,206.96
MKT CAP
$224.1M
5m
0%
1h
0.45%
4h
3.96%
24h
3.27%
Ibahagi
TXNS
297
Mga Bumili
142
Mga Nagbenta
155
Dami
26
Telegram price alerts
Pares:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
3,034.22
Pinagsama SOL:
$5.68

$WIF/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2243. Ang presyo ng $WIF ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $25.80. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $224,119,924.70. Ang kontrata ng liquidity pool ay 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd na may kabuuang halaga na naka-lock (TVL) na $1,206.97. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd ay $1,206.97.

Ang kabuuang transaksyon ng $WIF/SOL ay 297 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 155 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $25.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002422, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2243 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20264:52:00 PMsell$0.3968$0.22430.0042840.0024221.76
4WiPv...2m5v
92Dz...AXZM
05/14/20264:40:43 PMbuy$0.2631$0.22560.002820.0024181.16
BM8Xc...nsrB
4nQ9...11TV
05/14/20264:34:41 PMbuy$0.2239$0.22510.0024020.0024150.9945
BM8Xc...nsrB
4i3a...AqPv
05/14/20264:12:32 PMbuy$0.4321$0.22540.0046220.0024111.91
BM8Xc...nsrB
4tR4...YDf9
05/14/20264:05:32 PMbuy$0.6318$0.2240.0067820.0024052.82
JD6rV...AfsG
5LE9...ywGi
05/14/20264:04:10 PMsell$0.2242$0.22350.0024070.00241
5ZGpr...krZZ
5R1M...pbaJ
05/14/20263:59:23 PMsell$0.1125$0.22380.0012070.0024020.5028
5ZGpr...krZZ
55xn...BaCU
05/14/20263:54:19 PMsell$0.1124$0.22370.0012080.0024030.5027
5ZGpr...krZZ
f7ty...jq1H
05/14/20263:51:00 PMsell$0.3984$0.22330.0042930.0024071.78
rLsi2...f8uy
4frJ...XuMX
05/14/20263:49:22 PMsell$0.1142$0.22290.0012350.002410.5124
BM8Xc...nsrB
YA7f...kYWr
05/14/20263:25:21 PMbuy$0.2001$0.22270.0021620.0024060.8984
A1qAN...NtDb
3oYE...buHN
05/14/20263:22:18 PMsell$0.2227$0.22270.0024040.0024041
HSGVo...wkPx
3jrg...vWMr
05/14/20262:56:32 PMbuy$0.05476$0.22070.00059430.0023950.2481
4d4sQ...gAjh
shVK...mKe1
05/14/20262:31:22 PMsell$0.1116$0.21880.0012210.0023930.5103
5ZGpr...krZZ
4JSD...QFam
05/14/20262:20:09 PMbuy$0.2664$0.21870.0029160.0023941.21
BM8Xc...nsrB
5HEn...SXJF
05/14/20261:45:23 PMbuy$0.2619$0.21670.0028720.0023771.2
BM8Xc...nsrB
53tY...Wi64
05/14/20261:41:36 PMbuy$0.1895$0.21610.0020820.0023740.8769
CaCBy...cAyc
LEBP...Qsjy
05/14/20261:39:00 PMsell$0.1117$0.21590.0012270.0023710.5176
5iDWX...T8aq
KKzC...zoXF
05/14/20261:38:21 PMsell$0.2807$0.21620.0030810.0023731.29
8pY1A...QF4w
3AKx...xQJ2
05/14/20261:36:01 PMsell$0.0297$0.21580.0003270.0023750.1376
BJcxX...xirK
4JnF...fuEZ