WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1999
Presyo
0.001995 SOL
TVL
$1,175.81
MKT CAP
$199.7M
5m
0%
1h
0.27%
4h
1.11%
24h
0.92%
Ibahagi
TXNS
206
Mga Bumili
83
Mga Nagbenta
123
Dami
41
Telegram price alerts
Pares:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
3,220.4
Pinagsama SOL:
$5.31

$WIF/SOL price stats sa Solana

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1999. Ang presyo ng $WIF ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $40.63. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $199,695,077.06. Ang kontrata ng liquidity pool ay 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd na may kabuuang halaga na naka-lock (TVL) na $1,175.82. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd ay $1,175.82.

Ang kabuuang transaksyon ng $WIF/SOL ay 206 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 123 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $40.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001995, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1999 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20264:35:09 AMsell$0.01156$0.19990.00011540.0019950.0578432ag...tCHp
09/03/20264:15:23 AMsell$0.09912$0.20010.00098850.0019960.49513TiJ...yxnC
09/03/20264:14:59 AMbuy$0.8886$0.20010.0088530.0019944.433Trb...ktQv
09/03/20264:07:32 AMsell$0.03105$0.19980.00030890.0019870.15542ug2...MfQX
09/03/20263:55:36 AMbuy$0.04695$0.19990.00046730.0019890.2348Tais...KBMG
09/03/20263:51:39 AMbuy$0.04265$0.19990.00042440.0019890.213345qG...i9ck
09/03/20263:42:48 AMbuy$0.03041$0.19930.00030330.0019880.15252u95...p3e4
09/03/20263:23:09 AMsell$0.2242$0.20040.0022230.0019871.11DrzW...q9dN
09/03/20263:01:49 AMsell$0.2117$0.2010.0020960.001991.053o9E...zPvy
09/03/20262:55:38 AMsell$0.5568$0.20160.0055060.0019942.762G91...6bZu
09/03/20262:39:34 AMsell$0.05006$0.20090.00049750.0019970.24912RXW...WPg9
09/03/20262:32:26 AMsell$0.07715$0.20160.00076450.0019970.38274tUS...ee6x
09/03/20262:22:48 AMsell$0.1972$0.20040.0019670.0019990.98395VAK...Jora
09/03/20262:17:59 AMsell$0.07712$0.20060.00076910.0020.3844F4YU...LS4p
09/03/20261:59:38 AMsell$0.004288$0.20060.000042770.0020010.021375EJt...BQf5
09/03/20261:55:46 AMsell$0.2921$0.2010.0029110.0020021.454wKP...f913
09/03/20261:43:36 AMbuy$0.09431$0.20120.00094010.0020050.46865WN7...2rsJ
09/03/20261:40:30 AMbuy$0.03008$0.20120.00029980.0020050.1495kqkM...msaz
09/03/20261:36:26 AMsell$0.1419$0.20080.0014160.0020030.70685pj8...QvfQ
09/03/20261:34:48 AMsell$0.5163$0.20170.0051360.0020072.552Ymc...35W1