WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.5387
Presyo
0.003773 SOL
TVL
$71,332.32
MKT CAP
$538.1M
5m
-0.21%
1h
-0.99%
4h
-1.43%
24h
-5.79%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
534
Dami
6K
Telegram price alerts
Pares:
CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
94,490.46
Pinagsama SOL:
$143.06

$WIF/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.5387. Ang presyo ng $WIF ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1154 trades na may dami ng kalakalan na $5,631.95. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $538,127,870.81. Ang kontrata ng liquidity pool ay CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF na may kabuuang halaga na naka-lock (TVL) na $71,332.33. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF ay $71,332.33.

Ang kabuuang transaksyon ng $WIF/SOL ay 1154 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 534 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $5,631.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.003773, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.5387 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20252:09:10 AMbuy$2.45$0.53870.017180.0037734.55
EuLce...8Agd
4SEQ...M1g5
05/05/20252:09:00 AMbuy$7.3$0.53810.05120.00377113.57
FkdDH...CzNm
HfCK...8ZoB
05/05/20252:03:51 AMbuy$4.54$0.53980.03170.003778.41
7C6bB...wHXb
4C4G...SGJk
05/05/20252:03:39 AMbuy$1.44$0.53920.01010.0037682.68
yoink...zFHA
q8yF...orYg
05/05/20252:03:21 AMbuy$2.72$0.53890.019030.0037675.05
Fsa5u...8AQq
3fKE...TDms
05/05/20252:03:19 AMbuy$4.71$0.53820.032990.0037668.76
CRAB4...rpPT
2chJ...rka7
05/05/20252:00:27 AMsell$3.59$0.53720.02510.0037546.68
9osj5...4AT5
2YXT...2usT
05/05/20251:58:51 AMsell$3.93$0.53760.027450.0037567.31
CRAB4...rpPT
3H9C...4j9y
05/05/20251:58:34 AMsell$4.55$0.53830.031810.0037578.46
a23gH...QTpx
2WFU...Phyk
05/05/20251:57:46 AMsell$4.17$0.53830.029140.0037597.75
CRAB4...rpPT
5k5J...ArzN
05/05/20251:49:33 AMsell$1.44$0.53830.01010.0037612.68
yoink...zFHA
5MYc...ASnU
05/05/20251:48:03 AMsell$4.53$0.53960.031620.0037668.39
7QejK...chwS
4jwb...2MKd
05/05/20251:47:59 AMsell$3.99$0.53980.027880.0037687.39
HwhWL...RAbd
sBVA...wR9N
05/05/20251:33:48 AMsell$8.89$0.53930.062120.00376516.49
djS5Q...MXrK
4a9d...hHjt
05/05/20251:33:40 AMsell$1.33$0.53960.0092860.0037672.46
H6FTj...fyDT
5ZhL...FA71
05/05/20251:33:39 AMsell$7.33$0.53980.051220.00376913.58
FkdDH...CzNm
gmdt...8guV
05/05/20251:19:02 AMsell$5.68$0.54410.03940.00377410.44
6mEmj...vBag
3ELG...F93f
05/05/20251:05:49 AMsell$3.7$0.54630.025620.0037766.78
FkdDH...CzNm
5hCa...NR4x
05/05/20251:05:27 AMsell$5.59$0.54670.038630.00377710.22
CRAB4...rpPT
5rkY...n8Kf
05/05/20251:04:59 AMsell$7.42$0.54760.051230.00378113.54
FkdDH...CzNm
64nu...8DGS