- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 77,056.14
- Pinagsama SOL:
- $161.61
$WIF/SOL price stats sa Solana
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.7741. Ang presyo ng $WIF ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $5,691.95. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $773,264,937.60. Ang kontrata ng liquidity pool ay CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF na may kabuuang halaga na naka-lock (TVL) na $83,487.13. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF ay $83,487.13.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 1212 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 587 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $5,691.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.005249, na naitala noong 10:24 AM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.7741 ngayon.
$WIF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:20:30 AM | buy | $1.39 | $0.7741 | 0.009484 | 0.005249 | 1.8 | z14D...ZLLa | |
| 06/18/2025 | 10:16:00 AM | sell | $3.96 | $0.7698 | 0.02696 | 0.005233 | 5.15 | 5AjV...9c5B | |
| 06/18/2025 | 10:15:57 AM | sell | $6.8 | $0.7701 | 0.04624 | 0.005235 | 8.83 | 5mQQ...XkQL | |
| 06/18/2025 | 10:15:57 AM | sell | $3.35 | $0.7704 | 0.02282 | 0.005237 | 4.35 | 5Mts...NKSD | |
| 06/18/2025 | 10:15:39 AM | sell | $6.98 | $0.7714 | 0.04746 | 0.00524 | 9.05 | 5BFQ...16FQ | |
| 06/18/2025 | 10:15:27 AM | sell | $1.86 | $0.7722 | 0.01266 | 0.005245 | 2.41 | 5CSa...dEDz | |
| 06/18/2025 | 10:15:26 AM | sell | $3.61 | $0.7723 | 0.02453 | 0.005246 | 4.67 | 23xn...6CCC | |
| 06/18/2025 | 10:15:27 AM | sell | $7.97 | $0.7719 | 0.05416 | 0.005243 | 10.33 | 13xi...SsBd | |
| 06/18/2025 | 10:07:34 AM | sell | $4.3 | $0.7725 | 0.02922 | 0.005248 | 5.56 | 3Am4...GGaR | |
| 06/18/2025 | 10:07:34 AM | sell | $0.7509 | $0.7717 | 0.005106 | 0.005247 | 0.973 | 3Xb8...JZqW | |
| 06/18/2025 | 10:03:50 AM | sell | $2.11 | $0.7732 | 0.01433 | 0.005249 | 2.73 | 5SJK...kWN8 | |
| 06/18/2025 | 9:57:06 AM | buy | $0.9014 | $0.7762 | 0.006116 | 0.005266 | 1.16 | 2Njt...BEcz | |
| 06/18/2025 | 9:56:29 AM | buy | $9.42 | $0.7762 | 0.0639 | 0.005264 | 12.13 | 2rQC...DYdT | |
| 06/18/2025 | 9:56:14 AM | buy | $4.68 | $0.7765 | 0.03174 | 0.005261 | 6.03 | eJmv...kMkJ | |
| 06/18/2025 | 9:55:59 AM | buy | $2.4 | $0.7756 | 0.01629 | 0.00526 | 3.09 | 65gU...ZdcH | |
| 06/18/2025 | 9:55:58 AM | buy | $4.6 | $0.7753 | 0.03121 | 0.005258 | 5.93 | guDt...j2Hx | |
| 06/18/2025 | 9:55:43 AM | buy | $2.03 | $0.7752 | 0.01377 | 0.005257 | 2.61 | 4a9u...ak6B | |
| 06/18/2025 | 9:34:04 AM | sell | $6.07 | $0.7752 | 0.04104 | 0.005241 | 7.83 | 5m4G...RWBc | |
| 06/18/2025 | 9:33:09 AM | sell | $4.47 | $0.7755 | 0.03023 | 0.005243 | 5.76 | 4rPt...G1Vx | |
| 06/18/2025 | 9:30:53 AM | sell | $4.56 | $0.7758 | 0.03086 | 0.005245 | 5.88 | 5aV2...pLmx |