WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.7787
Presyo
0.004177 SOL
TVL
$44,631.08
MKT CAP
$777.9M
5m
0%
1h
0.32%
4h
1.63%
24h
-8.92%
Ibahagi
TXNS
569
Mga Bumili
305
Mga Nagbenta
264
Dami
785
Telegram price alerts
Pares:
CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
51,180.27
Pinagsama SOL:
$25.6

$WIF/SOL price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.7787. Ang presyo ng $WIF ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $785.37. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $777,853,116.18. Ang kontrata ng liquidity pool ay CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF na may kabuuang halaga na naka-lock (TVL) na $44,631.08. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF ay $44,631.08.

Ang kabuuang transaksyon ng $WIF/SOL ay 569 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 264 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $785.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.004177, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.7787 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/202512:58:29 AMbuy$1.36$0.77870.007330.0041771.75
2LREm...2qA7
5t8n...645v
08/26/202512:43:06 AMbuy$3.14$0.7790.016830.0041724.03
FkdDH...CzNm
5gSQ...rrde
08/26/202512:42:35 AMbuy$2.33$0.77690.012530.0041663
EATNM...DMSD
4qbx...8SXx
08/26/202512:41:52 AMbuy$2.02$0.77790.010830.0041612.6
HuTsh...pXiP
gzMY...MH6b
08/26/202512:39:08 AMbuy$2.25$0.77690.012090.0041572.9
EATAx...3zBM
42Nc...ok5T
08/26/202512:34:57 AMbuy$0.7463$0.78160.0039640.0041510.9549
7bDXe...qg1b
Ncox...Uv9d
08/26/202512:34:57 AMbuy$0.7463$0.78190.0039640.0041520.9545
7bDXe...qg1b
4t2a...xct3
08/26/202512:34:57 AMbuy$0.6045$0.78210.0032110.0041540.7729
HLtnu...oQZE
2ZHi...H6MC
08/26/202512:29:57 AMbuy$0.06467$0.77960.00034430.004150.08295
BgcRH...VWAJ
653q...7YBR
08/26/202512:16:55 AMbuy$0.8473$0.77980.0045080.0041491.08
HLtnu...oQZE
4Bqv...j84R
08/26/202512:16:55 AMbuy$2.11$0.77920.011270.0041462.71
EATnV...mRYA
8bYv...ojVg
08/26/202512:10:08 AMsell$2.42$0.77420.012930.0041333.13
EATpJ...iqjQ
3YqU...4Dnr
08/26/202512:09:35 AMsell$1.2$0.77410.0064610.0041371.56
5hSz1...qLVF
3vde...9TK6
08/26/202512:09:34 AMsell$0.1984$0.77410.001060.0041380.2563
5TJsH...pQrZ
2vTu...tKKo
08/26/202512:06:29 AMsell$0.7977$0.77480.0042620.0041391.02
3V9ix...x8EQ
47PN...arER
08/26/202512:06:09 AMsell$0.7279$0.77550.0038870.0041410.9385
Ds6Qp...j4Ec
2qoV...TEum
08/26/202512:05:59 AMsell$0.1529$0.77570.00081660.0041420.1971
b8ktW...aBu6
5MpW...8yqd
08/26/202512:05:46 AMsell$0.09914$0.77540.00052960.0041420.1278
5TJsH...pQrZ
wJsh...XkFy
08/26/202512:05:02 AMsell$1.94$0.77550.010390.0041442.5
EATJA...nkKW
2bfr...cdUp
08/26/202512:04:33 AMsell$0.09914$0.77630.00052960.0041460.1277
5TJsH...pQrZ
5fSc...o2Wb