WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2022
Presyo
0.002353 SOL
TVL
$17,570.11
MKT CAP
$202M
5m
0%
1h
0%
4h
2.81%
24h
1.90%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
230
Telegram price alerts
Pares:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
41,901.07
Pinagsama SOL:
$105.89

$WIF/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2022. Ang presyo ng $WIF ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $230.38. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $201,969,949.10. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $17,570.12. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $17,570.12.

Ang kabuuang transaksyon ng $WIF/SOL ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $230.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002353, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2022 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20266:50:18 PMbuy$1.57$0.20220.018390.0023537.81
6k1MM...ga4F
2vPp...NVRF
04/20/20266:01:29 PMbuy$9.26$0.20210.10770.00235145.83
HbT4g...JJ4o
2jF7...ers7
04/20/20266:01:27 PMbuy$4.38$0.20190.050980.00234921.7
GgGap...Dujt
3Xvg...JvKQ
04/20/20266:01:23 PMbuy$5.84$0.20170.068020.00234728.97
FkdDH...CzNm
5zm2...d3Qe
04/20/20266:01:13 PMbuy$4.33$0.20130.050520.00234521.54
GgGap...Dujt
3HB7...p7Ag
04/20/20266:01:00 PMbuy$0.6307$0.20140.0073420.0023443.13
32yyW...kb6Q
5Uas...dmwz
04/20/20266:00:41 PMbuy$3.1$0.20130.036090.00234315.39
8mF4e...gvqq
xc7T...ADpo
04/20/20266:00:25 PMbuy$4.27$0.20110.049830.00234221.27
JD6rV...AfsG
3xtg...M6d9
04/20/20265:59:38 PMbuy$5.81$0.20060.067830.0023428.97
FkdDH...CzNm
5xfA...GMYy
04/20/20265:58:26 PMbuy$3.86$0.20050.045020.00233819.25
JD6rV...AfsG
4WRY...1rEL
04/20/20265:57:36 PMbuy$2.39$0.20040.027880.00233711.92
2DtfU...FGbh
U4mj...xVcj
04/20/20265:56:12 PMbuy$2.28$0.20040.026680.00233611.41
JD6rV...AfsG
2omG...YLrf
04/20/20264:34:38 PMsell$71.09$0.1970.83080.002302360.77
Catye...rSiP
2A4P...2UQF
04/20/20264:00:28 PMsell$1.26$0.19880.014710.0023166.35
GHigB...BhUc
63Ex...L5Wt
04/20/20263:58:17 PMsell$1.99$0.19860.023290.00231610.05
9PdWj...bbUm
3FVD...WDMg
04/20/20263:58:16 PMsell$3.33$0.19870.038850.00231716.76
9PdWj...bbUm
5jkT...9Q9C
04/20/20263:54:47 PMsell$0.2157$0.19870.0025180.0023191.08
3qRe1...T28f
gKUR...Svtc
04/20/20263:54:05 PMsell$1.74$0.19850.020380.002328.78
HWqr7...G3YP
3cGq...CVk9
04/20/20263:49:27 PMsell$1.46$0.19840.017080.0023217.36
8oKVw...FkSw
5HKT...iHJP
04/20/20263:49:16 PMsell$1.46$0.19860.017080.0023217.35
8oKVw...FkSw
41h5...vdkP