WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1568
Presyo
0.001815 SOL
TVL
$15,145.3
MKT CAP
$156.6M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.65%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
44,924.66
Pinagsama SOL:
$93.76

$WIF/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1568. Ang presyo ng $WIF ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $51.49. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $156,638,025.52. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $15,145.30. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $15,145.30.

Ang kabuuang transaksyon ng $WIF/SOL ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $51.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001815, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1568 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/202610:24:20 PMsell$0.953$0.15680.011030.0018156.07
3mm4k...RFQz
szXy...biqP
11/09/202610:15:25 PMsell$0.1739$0.15680.0020150.0018161.1
DHeYD...ZdpX
4S1u...Z6hc
11/09/20261:01:14 PMbuy$3.21$0.16040.037080.00185120.02
GoGoG...yoLD
pBos...bMKE
11/09/20261:01:11 PMbuy$2.25$0.16030.026040.00185114.06
GLiCi...ADng
dboS...9Kpm
11/09/202612:50:58 PMbuy$0.3233$0.16040.003720.0018452.01
4aB9m...UKwm
4wxv...CZbq
11/09/202612:47:56 PMbuy$0.7625$0.15990.00880.0018454.76
4U2Zq...p258
4e7K...onDy
11/09/202612:31:24 PMbuy$2.96$0.15940.034160.00183818.58
GoGoG...yoLD
51dW...UHhc
11/09/202612:25:26 PMbuy$0.08646$0.15830.0010.0018310.546
AKq1g...aJNq
3m6N...SRG3
11/09/202612:20:17 PMbuy$2.93$0.15830.033960.0018318.55
CrZD3...YRcr
471g...L4zc
11/09/202612:18:30 PMbuy$3.35$0.15810.038860.00182921.24
CrZD3...YRcr
5VU1...hy8x
11/09/202612:09:22 PMbuy$3.63$0.15750.042140.00182623.07
CrZD3...YRcr
4xus...sws6
11/09/202612:04:26 PMbuy$2.94$0.15690.034160.00182118.75
GoGoG...yoLD
57Jk...LQBq
11/09/202612:03:39 PMbuy$3.44$0.15670.040.0018221.96
GoGoG...yoLD
H5xG...V5yG
11/09/202612:03:00 PMbuy$4.15$0.15660.048230.00181926.5
CrZD3...YRcr
2gwx...cJL1
11/09/202612:02:24 PMbuy$0.08601$0.15640.0010.0018180.5498
Gao58...ork3
61ad...StYc
11/09/202611:58:53 AMbuy$3.44$0.15650.040.00181722.01
GoGoG...yoLD
3dUY...qNRv
11/09/202611:40:27 AMbuy$3.26$0.15650.037830.00181320.86
CrZD3...YRcr
3JtX...iL7o
11/09/202611:03:34 AMbuy$0.09937$0.15550.0011570.0018110.6389
DXdin...uYVS
4pkj...UfZn
11/09/202611:02:53 AMbuy$1.19$0.15530.013890.001817.67
DXdin...uYVS
5xfx...NQ6C
11/09/202610:22:26 AMbuy$0.08601$0.15550.0010.0018080.5529
Gao58...ork3
3JD2...ya1S