WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.5368
Presyo
0.00375 SOL
TVL
$178,149.64
MKT CAP
$536.2M
5m
0%
1h
0%
4h
-1.81%
24h
-4.03%
Ibahagi
TXNS
124
Mga Bumili
63
Mga Nagbenta
61
Dami
10K
Telegram price alerts
Pares:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
162,757.65
Pinagsama SOL:
$634.22

$WIF/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.5368. Ang presyo ng $WIF ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $9,671.00. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $536,179,313.72. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $178,149.64. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $178,149.64.

Ang kabuuang transaksyon ng $WIF/SOL ay 124 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 61 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $9,671.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.00375, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.5368 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20252:01:45 AMsell$15.08$0.53680.10530.0037528.1
CRAB4...rpPT
3qKa...FgbS
05/05/20252:01:44 AMsell$8.54$0.53690.059680.00375115.9
CRAB4...rpPT
5dzM...yEVg
05/04/202511:55:04 PMbuy$7.79$0.55110.054120.00382714.14
9osj5...4AT5
2psw...EAKE
05/04/202511:49:40 PMbuy$18.94$0.55020.13170.00382634.43
MfDuW...GVWa
uDE3...ZLah
05/04/202511:49:39 PMbuy$35.07$0.54980.24390.00382363.8
djS5Q...MXrK
vMe1...Xd7A
05/04/202511:49:39 PMbuy$10.51$0.550.073110.00382519.11
JD6rV...AfsG
2hWp...S6Ai
05/04/202511:48:03 PMbuy$53.88$0.54930.37460.00381998.08
MfDuW...GVWa
5t3c...vJAf
05/04/202511:47:56 PMbuy$12.48$0.54840.086850.00381622.75
5EWgx...SSE6
62X3...LoZd
05/04/202511:47:52 PMbuy$38.01$0.54810.26450.00381469.35
MfDuW...GVWa
VC71...Rb8e
05/04/202511:47:52 PMbuy$17.97$0.54770.1250.00381232.8
94ajB...WbbL
2kps...iJ57
05/04/202511:46:53 PMbuy$5.01$0.54770.034880.0038119.15
AWJ5m...K1iv
5v4j...DkgJ
05/04/202511:46:51 PMbuy$8.74$0.5480.06080.0038115.95
4eLfe...C6Cz
4vNz...ytX6
05/04/202511:46:41 PMbuy$6.07$0.54780.042250.00380811.09
BfeAb...Su4B
5cxf...Cut6
05/04/202511:46:41 PMbuy$11.73$0.54790.081610.00380921.42
6nAQZ...2Z74
2b4N...PJwM
05/04/202511:46:38 PMbuy$8.31$0.54760.057810.00380715.18
CTQXB...Ducu
27v1...9bjk
05/04/202511:46:39 PMbuy$6.33$0.54770.044020.00380811.55
EwxYn...fV99
BXgM...9PsG
05/04/202511:45:52 PMbuy$21.71$0.54720.15090.00380539.67
Gw6qJ...7L8V
LgCZ...KDXF
05/04/202511:45:48 PMbuy$7.62$0.5470.053010.00380413.93
9osj5...4AT5
5vnB...V93R
05/04/202511:36:59 PMbuy$52.64$0.54830.3650.00380196.01
MfDuW...GVWa
JN1v...4MFX
05/04/202511:36:57 PMbuy$12.2$0.54780.084610.00379922.27
CRAB4...rpPT
2A1z...7yEa