- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 183,213.96
- Pinagsama SOL:
- $576.83
$WIF/SOL price stats sa Solana
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.3824. Ang presyo ng $WIF ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,678.12. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $381,991,467.62. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $144,652.29. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $144,652.29.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 139 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $2,678.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.002957, na naitala noong 9:08 PM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.3824 ngayon.
$WIF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:40:05 PM | sell | $52.18 | $0.3824 | 0.4036 | 0.002957 | 136.46 | YKkX...xmNE | |
| 11/17/2025 | 8:33:14 PM | sell | $61.9 | $0.3828 | 0.479 | 0.002962 | 161.71 | 2P86...Wa1i | |
| 11/17/2025 | 7:47:43 PM | sell | $61.88 | $0.385 | 0.4768 | 0.002967 | 160.71 | 5sYd...RGRm | |
| 11/17/2025 | 7:05:13 PM | sell | $0.2316 | $0.3862 | 0.00178 | 0.002969 | 0.5996 | 2Z2n...a4Ce | |
| 11/17/2025 | 5:16:47 PM | buy | $51.35 | $0.4084 | 0.3807 | 0.003028 | 125.72 | 4rkB...1Yo7 | |
| 11/17/2025 | 5:14:30 PM | buy | $50.82 | $0.4072 | 0.3774 | 0.003024 | 124.8 | 5yej...6zr5 | |
| 11/17/2025 | 5:14:25 PM | buy | $4.66 | $0.4075 | 0.03455 | 0.003021 | 11.43 | 2aYY...W3L9 | |
| 11/17/2025 | 5:14:16 PM | buy | $50.25 | $0.4068 | 0.373 | 0.003019 | 123.52 | 3gYP...DQzc | |
| 11/17/2025 | 5:14:14 PM | buy | $5.38 | $0.4065 | 0.03996 | 0.003017 | 13.24 | 2Wsy...LJmc | |
| 11/17/2025 | 5:14:14 PM | buy | $6.48 | $0.4064 | 0.0481 | 0.003016 | 15.94 | 4xBD...K3QQ | |
| 11/17/2025 | 5:14:14 PM | buy | $5.65 | $0.4065 | 0.042 | 0.003017 | 13.92 | 3J9w...xGAw | |
| 11/17/2025 | 5:00:07 PM | buy | $0.6764 | $0.4092 | 0.004985 | 0.003016 | 1.65 | 4YnL...rX6v | |
| 11/17/2025 | 4:59:37 PM | buy | $53.44 | $0.4092 | 0.3936 | 0.003014 | 130.57 | 2giv...6D8s | |
| 11/17/2025 | 4:59:26 PM | buy | $7.17 | $0.409 | 0.05285 | 0.003011 | 17.54 | 3y7E...a98b | |
| 11/17/2025 | 4:58:03 PM | buy | $41.62 | $0.4088 | 0.3065 | 0.00301 | 101.82 | 3br3...2UyW | |
| 11/17/2025 | 4:57:41 PM | buy | $4.3 | $0.4086 | 0.03168 | 0.003008 | 10.53 | 4qE7...tRUR | |
| 11/17/2025 | 4:57:21 PM | buy | $52.71 | $0.4085 | 0.3878 | 0.003006 | 129.02 | 47Yq...Dq8h | |
| 11/17/2025 | 4:53:01 PM | buy | $3.36 | $0.4074 | 0.02478 | 0.003003 | 8.24 | 4iLa...nxt4 | |
| 11/17/2025 | 4:53:00 PM | buy | $8.08 | $0.4073 | 0.0596 | 0.003003 | 19.84 | 1292...8KPd | |
| 11/17/2025 | 4:53:00 PM | buy | $8.03 | $0.4072 | 0.05925 | 0.003002 | 19.73 | mSzM...ssXd |