WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1863
Presyo
0.002277 SOL
TVL
$16,525.44
MKT CAP
$186.1M
5m
0%
1h
0%
4h
-0.57%
24h
-2.22%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
42,247.25
Pinagsama SOL:
$105.77

$WIF/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.1863. Ang presyo ng $WIF ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $47.97. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $186,088,917.04. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $16,525.45. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $16,525.45.

Ang kabuuang transaksyon ng $WIF/SOL ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $47.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002277, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1863 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20263:00:13 PMsell$0.1024$0.18630.0012510.0022770.5498
JD6rV...AfsG
ckZc...Saqu
05/31/20262:57:49 PMsell$3.12$0.18660.038180.00227716.76
FbGVv...9ZLD
261Z...6Y7y
05/31/20262:57:41 PMsell$1.22$0.18670.014970.0022786.57
FM2No...7U5t
d2R3...gne9
05/31/20262:57:36 PMsell$0.6463$0.18670.0078850.0022783.46
FM2No...7U5t
56fh...Wj6H
05/31/20262:49:52 PMsell$0.9878$0.18660.012060.0022795.29
5WERR...RUc5
655Q...g8Gq
05/31/20262:28:10 PMsell$0.363$0.18650.0044360.0022791.94
CnsAB...hAo3
4HJH...t9j2
05/31/20262:27:58 PMsell$2.85$0.18670.034860.0022815.29
F7FYW...9v9n
5r6j...VZKk
05/31/20262:27:58 PMsell$1.61$0.18670.019710.002288.64
3Gus1...kgqV
2XxT...rhKQ
05/31/20262:20:38 PMsell$1.06$0.18670.012950.0022815.67
2gYbh...ojM8
RGGY...Frru
05/31/20262:19:16 PMsell$0.7636$0.18680.0093270.0022814.08
EB7da...qWWn
aSDF...LXtG
05/31/20262:19:02 PMsell$3.12$0.18650.03820.00228216.74
3kpg9...9fwG
3CP2...u7Yp
05/31/20262:18:41 PMsell$3.12$0.18730.038140.00228316.7
FbGVv...9ZLD
HVUf...AyRK
05/31/20262:18:25 PMsell$2.72$0.18720.033230.00228414.54
8wW53...TpQC
5y84...VFE4
05/31/20262:18:22 PMsell$5.1$0.18730.062230.00228627.22
ttcZf...bNDq
3QN7...Bfqg
05/31/20262:18:18 PMsell$1.27$0.18750.015520.0022876.78
91iTF...iCAp
2Rvt...oa9i
05/31/202610:19:14 AMsell$4.91$0.18910.05950.00228826
J7koK...EqPs
2U9a...aH6t
05/31/202610:16:49 AMsell$4.35$0.18940.052570.0022922.95
JD6rV...AfsG
2QhN...Uu8R
05/31/20261:46:27 AMsell$3.8$0.19030.045830.00229120
BUsHZ...6Gew
5X4C...aHPY
05/31/20261:30:25 AMsell$3.8$0.19030.045860.00229320
BUsHZ...6Gew
4uoe...HkzC
05/31/20261:21:44 AMsell$2.98$0.19050.035970.00229415.67
sy88t...oHP8
5UGh...CP2B