Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 156,187.32
- Pinagsama SOL:
- $666.69
$WIF/SOL price stats sa Solana
Noong Agosto 26, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.7785. Ang presyo ng $WIF ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $3,952.09. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $777,603,053.36. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $245,775.33. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $245,775.33.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 210 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $3,952.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.004179, na naitala noong 1:16 AM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.7785 ngayon.
$WIF-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 1:03:49 AM | buy | $6.1 | $0.7785 | 0.0328 | 0.004179 | 7.84 | 36CU...w99h | |
08/26/2025 | 12:58:56 AM | buy | $2.7 | $0.7794 | 0.01448 | 0.004179 | 3.46 | 2yCi...5aDX | |
08/26/2025 | 12:58:56 AM | buy | $2.7 | $0.7794 | 0.01448 | 0.004179 | 3.46 | 2fep...9LFC | |
08/26/2025 | 12:58:18 AM | buy | $10.96 | $0.7786 | 0.05885 | 0.004178 | 14.08 | 4YGk...qpNr | |
08/26/2025 | 12:58:17 AM | buy | $6.13 | $0.7785 | 0.03289 | 0.004177 | 7.87 | 3vG7...aM51 | |
08/26/2025 | 12:58:14 AM | buy | $4.01 | $0.7784 | 0.02152 | 0.004177 | 5.15 | mtaw...VK9g | |
08/26/2025 | 12:45:22 AM | buy | $9.19 | $0.7791 | 0.04929 | 0.004177 | 11.8 | 2vpF...nVSU | |
08/26/2025 | 12:43:08 AM | buy | $21.41 | $0.7791 | 0.1147 | 0.004176 | 27.48 | 3Cjv...MkNN | |
08/26/2025 | 12:43:00 AM | buy | $29.05 | $0.7785 | 0.1557 | 0.004174 | 37.32 | 3FNv...putj | |
08/26/2025 | 12:43:00 AM | buy | $23.49 | $0.778 | 0.126 | 0.004172 | 30.19 | 3oZ1...WBpD | |
08/26/2025 | 12:42:48 AM | buy | $34.64 | $0.7781 | 0.1856 | 0.00417 | 44.52 | 5GTT...m7PR | |
08/25/2025 | 11:25:41 PM | buy | $22.32 | $0.7755 | 0.1199 | 0.004168 | 28.78 | 5C2M...X7km | |
08/25/2025 | 11:25:37 PM | buy | $32.89 | $0.7758 | 0.1766 | 0.004166 | 42.4 | B6GN...Y4cW | |
08/25/2025 | 11:25:37 PM | buy | $21.97 | $0.7755 | 0.118 | 0.004164 | 28.33 | 3F6y...96dp | |
08/25/2025 | 11:25:20 PM | buy | $16.68 | $0.7744 | 0.08971 | 0.004163 | 21.55 | 4qGT...AtAC | |
08/25/2025 | 11:25:11 PM | buy | $22.72 | $0.7744 | 0.1221 | 0.004161 | 29.35 | 37H4...riBi | |
08/25/2025 | 11:24:47 PM | buy | $16.96 | $0.7747 | 0.09108 | 0.00416 | 21.89 | 3JrH...cdVD | |
08/25/2025 | 11:24:43 PM | buy | $14.21 | $0.7745 | 0.07635 | 0.004159 | 18.35 | 7ijC...Y4vF | |
08/25/2025 | 11:20:28 PM | buy | $19.86 | $0.7781 | 0.1061 | 0.004158 | 25.52 | 4X9q...Ae8S | |
08/25/2025 | 11:20:27 PM | buy | $7.11 | $0.778 | 0.038 | 0.004157 | 9.14 | 3EtF...wHYv |