WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2044
Presyo
0.002014 SOL
TVL
$19,736.47
MKT CAP
$204.3M
5m
0%
1h
0%
4h
-1.02%
24h
-3.36%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
519
Telegram price alerts
Pares:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
47,855.79
Pinagsama SOL:
$98.02

$WIF/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2044. Ang presyo ng $WIF ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $519.04. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $204,259,627.71. Ang kontrata ng liquidity pool ay 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY na may kabuuang halaga na naka-lock (TVL) na $19,736.47. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY ay $19,736.47.

Ang kabuuang transaksyon ng $WIF/SOL ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $519.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002014, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2044 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/202612:04:20 AMbuy$2.26$0.20440.022290.00201411.06
Dz43o...CHJ5
3MW3...KRYH
09/09/202611:08:38 PMbuy$0.1052$0.20410.0010380.0020140.5157
FREAK...J6dh
ZXjB...xtdi
09/09/202610:49:04 PMbuy$0.03843$0.20380.00037980.0020140.1885
BJcxX...xirK
2GZC...2MFJ
09/09/202610:47:57 PMbuy$0.1202$0.20340.0011890.0020130.5907
ESuvj...Jbg8
trzQ...RhT1
09/09/202610:47:28 PMbuy$0.5963$0.20440.0058720.0020132.91
R32xA...3kjk
SDZZ...tBe1
09/09/202610:47:28 PMbuy$1.94$0.20450.01910.0020139.48
Fonfj...n9gW
4i9b...zE9U
09/09/202610:47:28 PMbuy$7.1$0.20380.070.00200734.87
En3NP...YuzP
4Jc9...VNjm
09/09/202610:47:28 PMbuy$16.02$0.20410.15770.0020178.48
HuTsh...pXiP
2FcP...9ZZS
09/09/202610:47:28 PMsell$181.38$0.20221.780.001991896.79
Catye...rSiP
oju6...VBEc
09/09/202610:47:28 PMbuy$1.35$0.20440.013330.0020126.62
R32xA...3kjk
2h3a...oBEa
09/09/202610:27:23 PMsell$7.38$0.20480.072760.00201836.05
AgmLJ...zN51
5fqg...Vuhp
09/09/202610:23:21 PMsell$0.4867$0.20530.0047850.0020192.36
FUUAz...hC2G
Donq...GdWY
09/09/202610:22:33 PMsell$0.2947$0.20510.0029020.0020191.43
8D4d1...eT3v
4Fkb...5cRG
09/09/202610:21:30 PMsell$2.87$0.20510.028340.00201914.03
ZZZZZ...Rtbr
4V7N...RjRH
09/09/20269:49:59 PMsell$7.82$0.20610.07670.00202137.94
HuTsh...pXiP
4ppX...urCV
09/09/20269:48:40 PMsell$6.54$0.20720.063860.00202331.55
FREAK...J6dh
wEqm...uRhb
09/09/20268:29:38 PMsell$11.86$0.20660.11630.00202657.42
6AGp6...mS8d
413S...eQYk
09/09/20268:29:28 PMsell$8.96$0.20680.087950.00202943.34
691hA...1dxc
5Fju...iu2R
09/09/20266:56:57 PMbuy$2.57$0.21410.024890.00207112.01
Dz43o...CHJ5
4hp9...ndEY
09/09/20266:51:09 PMbuy$4.14$0.21430.040.0020719.32
56YM9...VmNm
4CYw...zLk2