Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 14,097.84
- Pinagsama SOL:
- $19.07
$WIF/SOL price stats sa Solana
Noong Agosto 26, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.7782. Ang presyo ng $WIF ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $3,727.31. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $777,348,324.06. Ang kontrata ng liquidity pool ay A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b na may kabuuang halaga na naka-lock (TVL) na $14,524.00. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b ay $14,524.00.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 552 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 272 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $3,727.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.004179, na naitala noong 1:09 AM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.7782 ngayon.
$WIF-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 1:03:28 AM | buy | $2.61 | $0.7782 | 0.01403 | 0.004179 | 3.35 | 5CmC...3uvF | |
08/26/2025 | 12:58:26 AM | buy | $3.3 | $0.7789 | 0.01771 | 0.004178 | 4.24 | Yeyf...NugA | |
08/26/2025 | 12:43:17 AM | buy | $5.59 | $0.7796 | 0.02997 | 0.004177 | 7.17 | 3HGj...ZaGR | |
08/26/2025 | 12:43:10 AM | buy | $9.68 | $0.7787 | 0.05194 | 0.004175 | 12.44 | 426k...GzVa | |
08/26/2025 | 12:42:58 AM | buy | $7.77 | $0.7786 | 0.04166 | 0.004171 | 9.98 | 5Xdq...9H7E | |
08/26/2025 | 12:42:58 AM | buy | $8.37 | $0.779 | 0.04484 | 0.004173 | 10.74 | 4zBp...aEa3 | |
08/26/2025 | 12:42:42 AM | buy | $9.69 | $0.7772 | 0.052 | 0.004169 | 12.47 | 2C3V...FVRR | |
08/26/2025 | 12:42:20 AM | buy | $10.07 | $0.7774 | 0.054 | 0.004167 | 12.95 | 583r...y7zD | |
08/26/2025 | 12:41:55 AM | buy | $7.6 | $0.7784 | 0.04067 | 0.004164 | 9.76 | 3W1e...ADUM | |
08/26/2025 | 12:41:52 AM | buy | $6.94 | $0.7781 | 0.03713 | 0.004163 | 8.92 | 4ZNi...smJt | |
08/26/2025 | 12:41:08 AM | buy | $6.21 | $0.7788 | 0.03322 | 0.004161 | 7.98 | 53Ka...dE42 | |
08/26/2025 | 12:38:21 AM | buy | $7.25 | $0.7787 | 0.03874 | 0.004159 | 9.31 | 3ArA...QuYa | |
08/26/2025 | 12:38:14 AM | buy | $10.16 | $0.779 | 0.05424 | 0.004157 | 13.04 | 52e2...hH52 | |
08/26/2025 | 12:37:17 AM | buy | $8.69 | $0.7785 | 0.0464 | 0.004155 | 11.16 | 5VQW...dLnF | |
08/26/2025 | 12:37:16 AM | buy | $7.27 | $0.7781 | 0.03881 | 0.004153 | 9.34 | rNZQ...3sbU | |
08/26/2025 | 12:11:16 AM | sell | $6.8 | $0.7722 | 0.03638 | 0.004128 | 8.81 | 551c...A8iR | |
08/26/2025 | 12:10:51 AM | sell | $5.98 | $0.7726 | 0.03201 | 0.00413 | 7.75 | 3H9W...Dvx8 | |
08/26/2025 | 12:10:48 AM | sell | $2.07 | $0.7729 | 0.01106 | 0.004131 | 2.67 | 3Cab...Ms2j | |
08/26/2025 | 12:10:45 AM | sell | $5.3 | $0.7737 | 0.02833 | 0.004132 | 6.85 | Lo4V...pqKV | |
08/26/2025 | 12:10:34 AM | sell | $1.16 | $0.7731 | 0.006248 | 0.004132 | 1.51 | 2sw2...dyvh |