WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2002
Presyo
0.001922 SOL
TVL
$4,238.86
MKT CAP
$200M
5m
0%
1h
-1.48%
4h
-3.33%
24h
-4.07%
Ibahagi
TXNS
100
Mga Bumili
58
Mga Nagbenta
42
Dami
137
Telegram price alerts
Pares:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
10,891.58
Pinagsama SOL:
$19.74

$WIF/SOL price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.2002. Ang presyo ng $WIF ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $136.82. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $200,043,191.95. Ang kontrata ng liquidity pool ay A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b na may kabuuang halaga na naka-lock (TVL) na $4,238.87. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b ay $4,238.87.

Ang kabuuang transaksyon ng $WIF/SOL ay 100 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 42 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $136.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001922, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2002 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20262:26:31 PMsell$0.03892$0.20020.00037360.0019220.1943
Fmst1...dCgd
3Aw5...qzvG
10/14/20262:14:52 PMsell$0.005491$0.20040.000052650.0019220.02739
A7Fmy...CYQD
5tT6...Dnh5
10/14/20261:07:55 PMsell$2.47$0.20270.023510.00192212.22
4CaTP...RZPn
43B2...oQbE
10/14/20261:07:25 PMsell$0.1772$0.20260.0016830.0019250.8745
H7Lj3...NRBz
5Wvy...5PmT
10/14/20261:03:18 PMsell$0.4752$0.20310.0045070.0019262.33
6woN7...7cj6
2PoP...Jmn5
10/14/202612:58:49 PMsell$3$0.20310.028510.00192714.79
rLsi2...f8uy
562C...cBCN
10/14/202612:45:48 PMbuy$5.31$0.20490.050220.00193825.9
FyDEV...3t46
xDUz...LFXd
10/14/202612:43:46 PMbuy$1$0.20470.0094780.0019374.89
3q9uq...w1Sq
3v2u...vUfU
10/14/202612:40:38 PMbuy$0.2155$0.20510.0020340.0019361.05
13ryg...SNe8
g3FL...75NC
10/14/202612:38:07 PMbuy$4.99$0.20510.047080.00193424.33
FJx61...Rm6G
3iHj...FbVk
10/14/202612:30:09 PMbuy$2.52$0.20880.023460.00193912.09
FJx61...Rm6G
1Mv6...h3nw
10/14/202612:30:26 PMsell$18.46$0.20720.17140.00192489.1
6AGp6...mS8d
37F9...coiX
10/14/202612:31:10 PMbuy$2.86$0.20810.026630.00193213.78
3zdXw...MPL8
3y7X...sCj9
10/14/202612:13:42 PMbuy$3.75$0.20870.034860.00193817.98
DAqCp...QTBZ
5MW4...6fpP
10/14/202612:08:00 PMbuy$0.134$0.20810.0012480.0019370.6443
GFiu6...iUEy
5jeZ...zZxp
10/14/202612:04:03 PMbuy$0.3567$0.2080.003320.0019371.71
k5z1h...TZzN
4ua6...KjEU
10/14/202612:00:23 PMbuy$3.64$0.20740.033990.00193617.55
GCCTM...crmW
bSLc...vm7N
10/14/202611:59:29 AMbuy$3.32$0.20720.031020.00193416.03
btcf1...7DfE
4sQu...N3yW
10/14/202611:58:45 AMbuy$0.009997$0.20710.000093320.0019330.04825
FD9cV...F3Kt
3CAC...HSW2
10/14/20269:34:14 AMsell$0.232$0.20490.0021760.0019221.13
2kMuM...8MzQ
T6w4...NYxz