WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.545
Presyo
0.00375 SOL
TVL
$12,571.15
MKT CAP
$544.4M
5m
0.18%
1h
-1.16%
4h
0.29%
24h
-5.18%
Ibahagi
TXNS
728
Mga Bumili
394
Mga Nagbenta
334
Dami
5K
Telegram price alerts
Pares:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
13,928.89
Pinagsama SOL:
$34.26

$WIF/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.545. Ang presyo ng $WIF ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $5,262.89. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $544,392,423.51. Ang kontrata ng liquidity pool ay A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b na may kabuuang halaga na naka-lock (TVL) na $12,571.16. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b ay $12,571.16.

Ang kabuuang transaksyon ng $WIF/SOL ay 728 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 334 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $5,262.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.00375, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.545 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202510:51:20 PMbuy$2.99$0.5450.020640.003755.5
183hJ...pi4e
5CAd...23X9
05/04/202510:50:53 PMbuy$4.28$0.54480.029450.0037497.85
29buu...W4mw
2ux4...RZRh
05/04/202510:50:40 PMbuy$7.83$0.54410.053960.00374714.4
boefU...UVHv
5zSP...BZPS
05/04/202510:50:24 PMbuy$0.001806$0.54460.000012420.0037470.003316
EZvyY...2QyU
4q2F...3Bds
05/04/202510:50:23 PMbuy$4.66$0.54440.03210.0037468.56
41M7Q...CFm8
47k7...BfRY
05/04/202510:49:59 PMbuy$1.16$0.5440.0079980.0037432.13
B9Rx1...cmej
4fpn...mFaM
05/04/202510:44:39 PMbuy$1.39$0.54370.0096330.0037422.57
GhN2W...ic5Z
23wh...Bnsp
05/04/202510:40:07 PMbuy$4.27$0.54370.029370.0037377.85
E8yHU...vHGu
4z7x...fQAj
05/04/202510:13:28 PMsell$7.98$0.54430.054510.00371514.67
4zLVQ...rrVg
3Rdo...YnLS
05/04/202510:13:26 PMsell$11.29$0.54470.077070.00371720.73
73tDq...pyK9
4Gv5...vpE2
05/04/202510:13:22 PMsell$2.95$0.5450.020170.0037195.42
9osj5...4AT5
ZQnM...8YMM
05/04/202510:13:20 PMsell$5.11$0.54520.034910.003729.38
CRAB4...rpPT
2zPp...E8Xt
05/04/202510:09:57 PMsell$2.32$0.54630.015840.0037214.25
EZvyY...2QyU
Wiat...ctK4
05/04/202510:09:37 PMsell$6.58$0.54660.044840.00372212.04
CRAB4...rpPT
TfX4...3Wxf
05/04/202510:06:36 PMsell$3.16$0.54610.021610.0037255.8
CRAB4...rpPT
Kuvf...x9V8
05/04/202510:06:28 PMsell$6.48$0.54630.044260.00372611.87
boefU...UVHv
2nFs...UL54
05/04/202510:05:45 PMsell$10.73$0.54590.07330.00372919.65
Gwb3p...pivh
4XKt...UtNH
05/04/202510:05:45 PMsell$7.49$0.54620.051220.00373113.72
FkdDH...CzNm
4uY3...JLr2
05/04/202510:03:56 PMsell$1.48$0.54690.010140.0037362.71
yoink...zFHA
TKwh...BxH4
05/04/202510:03:35 PMsell$7.63$0.54730.05210.00373713.94
CRAB4...rpPT
3GeH...WzR3