WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-USDC pair

Presyo USD
$0.5405
Presyo
0.5405 USDC
TVL
$37,097.23
MKT CAP
$539.9M
5m
0.07%
1h
-0.81%
4h
-1.60%
24h
-5.61%
Ibahagi
TXNS
805
Mga Bumili
422
Mga Nagbenta
383
Dami
3K
Telegram price alerts
Pares:
CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama $WIF:
43,991.89
Pinagsama USDC:
$13,317.83

$WIF/USDC price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.5405. Ang presyo ng $WIF ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $3,084.64. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $539,913,895.74. Ang kontrata ng liquidity pool ay CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes na may kabuuang halaga na naka-lock (TVL) na $37,097.23. Ang $WIF/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/USDC na may kontrata na address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes ay $37,097.23.

Ang kabuuang transaksyon ng $WIF/USDC ay 805 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 383 ang mga sales transactions.

Ang $WIF/USDC pool ay may trading volume na $3,084.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa USDC ay 0.5405, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.5405 ngayon.

$WIF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20252:07:19 AMbuy$0.001$0.54050.0010.54050.00185
GauDb...8CSc
AWF6...UZ7N
05/05/20252:04:07 AMbuy$4.36$0.54014.360.54018.07
9osj5...4AT5
2xTo...WLNY
05/05/20252:00:55 AMbuy$0.8116$0.53990.81160.53991.5
BJcxX...xirK
3iDW...3Tz2
05/05/20252:00:25 AMsell$7.11$0.53737.110.537313.23
9osj5...4AT5
5duf...cVhm
05/05/20251:58:46 AMsell$5.24$0.53785.240.53789.75
9osj5...4AT5
5DiD...etFb
05/05/20251:49:32 AMsell$11.45$0.538511.450.538521.27
HBGdu...pGMB
6Yef...xsMR
05/05/20251:49:25 AMsell$2.93$0.53912.930.53915.45
9osj5...4AT5
MEbP...rVB4
05/05/20251:39:03 AMbuy$3.6$0.54273.60.54276.64
61yfA...yfT4
5pUF...pr1G
05/05/20251:33:39 AMsell$3.66$0.53943.660.53946.79
FkdDH...CzNm
MEtL...BD4Y
05/05/20251:33:17 AMbuy$0.979$0.54280.9790.54281.8
rLsi2...f8uy
5HX3...M1Xk
05/05/20251:33:10 AMsell$11.95$0.5411.950.5422.14
HBGdu...pGMB
2Cbo...VvxZ
05/05/20251:32:00 AMsell$11.67$0.54111.670.54121.57
HBGdu...pGMB
5D7q...Apwa
05/05/20251:31:48 AMsell$11.86$0.54211.860.54221.88
HBGdu...pGMB
TPv2...fTeZ
05/05/20251:30:57 AMsell$11.95$0.54311.950.54322
HBGdu...pGMB
VmZk...oD8P
05/05/20251:19:52 AMsell$2.56$0.54382.560.54384.71
boefU...UVHv
3rAS...2rgK
05/05/20251:17:39 AMsell$3.03$0.54493.030.54495.57
8Cxhv...wvqZ
5TEa...dPyd
05/05/20251:17:32 AMsell$4.19$0.54524.190.54527.68
KingD...L5og
4ZxF...t4cq
05/05/20251:17:32 AMsell$0.2478$0.54540.24780.54540.4543
JCy8F...cdot
4F2r...jszT
05/05/20251:17:23 AMsell$3.48$0.54553.480.54556.38
CTQXB...Ducu
57tE...zXFQ
05/05/20251:17:01 AMsell$4.53$0.54594.530.54598.31
9osj5...4AT5
5EMH...xb9f