WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-USDC pair

Presyo USD
$0.8287
Presyo
0.8287 USDC
TVL
$34,633.08
MKT CAP
$827.8M
5m
-0.94%
1h
-2.44%
4h
-3.08%
24h
-7.96%
Ibahagi
TXNS
1K
Mga Bumili
575
Mga Nagbenta
626
Dami
10K
Telegram price alerts
Pares:
CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama $WIF:
29,520.1
Pinagsama USDC:
$10,167.94

$WIF/USDC price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.8287. Ang presyo ng $WIF ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1201 trades na may dami ng kalakalan na $9,695.30. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $827,800,440.58. Ang kontrata ng liquidity pool ay CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes na may kabuuang halaga na naka-lock (TVL) na $34,633.08. Ang $WIF/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/USDC na may kontrata na address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes ay $34,633.08.

Ang kabuuang transaksyon ng $WIF/USDC ay 1201 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 626 ang mga sales transactions.

Ang $WIF/USDC pool ay may trading volume na $9,695.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa USDC ay 0.8287, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.8287 ngayon.

$WIF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20256:27:39 PMsell$10.01$0.828710.010.828712.08
rvj7D...zA9b
5mUU...tpup
08/02/20256:27:18 PMsell$20$0.8298200.829824.1
Y8k77...Nn6x
26x3...h6nj
08/02/20256:27:09 PMsell$4.7$0.83074.70.83075.66
2CACC...SG4w
5TkR...9cRk
08/02/20256:25:52 PMsell$4.64$0.8314.640.8315.58
5hykW...K1eT
4RrF...EP7e
08/02/20256:25:47 PMsell$10$0.8316100.831612.02
8aTF4...n3Q3
2oaK...7cYk
08/02/20256:23:21 PMbuy$3.91$0.83683.910.83684.67
2jT8v...Tp5A
38Dj...y7V6
08/02/20256:21:48 PMbuy$1.99$0.83661.990.83662.38
3rMsm...jCAx
67mq...bimh
08/02/20256:20:39 PMbuy$11.11$0.836111.110.836113.29
AECTM...dvvr
5Gj9...oaow
08/02/20256:20:36 PMbuy$10$0.8353100.835311.97
8aTF4...n3Q3
MHf8...phkC
08/02/20256:20:28 PMbuy$10$0.8346100.834611.98
8aTF4...n3Q3
aHG1...qAjE
08/02/20256:20:25 PMbuy$8.4$0.83398.40.833910.08
b23Ke...VbJW
3Vwo...Q8Lc
08/02/20256:15:00 PMsell$17.89$0.829317.890.829321.58
8Kj2M...hMTz
5P3e...BsTH
08/02/20256:08:07 PMsell$15.4$0.830515.40.830518.54
8Kj2M...hMTz
3GFv...oeHG
08/02/20256:08:07 PMsell$10.01$0.831410.010.831412.04
Y8k77...Nn6x
51sY...FnZt
08/02/20256:05:19 PMbuy$10$0.8364100.836411.95
8aTF4...n3Q3
NUVo...eAQU
08/02/20256:04:15 PMsell$5.01$0.83135.010.83136.02
2qwiC...Aavj
54v7...ZgX8
08/02/20256:01:12 PMsell$4.75$0.83164.750.83165.72
2CACC...SG4w
5TSD...uH1E
08/02/20256:01:11 PMsell$5.99$0.8325.990.8327.21
a23gH...QTpx
5EDd...5cLp
08/02/20256:00:18 PMbuy$19.94$0.836519.940.836523.83
9hKKK...mPnz
2aEh...q4dV
08/02/20256:00:18 PMbuy$19.94$0.835119.940.835123.87
88888...1Aht
34GZ...EUap