Impormasyon tungkol sa $WIF-Bonk pair
- Pinagsama $WIF:
- 1,514.26
- Pinagsama Bonk:
- $37.96M
$WIF/Bonk price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Orca ay $0.8563. Ang presyo ng $WIF ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $88.73. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $855,325,832.26. Ang kontrata ng liquidity pool ay CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq na may kabuuang halaga na naka-lock (TVL) na $1,921.67. Ang $WIF/Bonk trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/Bonk ngayon?
Ang kasalukuyang liquidity ng $WIF/Bonk na may kontrata na address CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq ay $1,921.67.
Ilang transaksyon ang mayroon sa $WIF/Bonk pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/Bonk ay 66 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa $WIF/Bonk pool sa nakaraang 24 na oras?
Ang $WIF/Bonk pool ay may trading volume na $88.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa Bonk?
Ang exchange rate ng 1 $WIF sa Bonk ay 52,092.07, na naitala noong 6:33 PM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.8563 ngayon.
$WIF-Bonk price chart
Petsa | Oras | Presyo $ | Presyo Bonk | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 2:53:45 AM | buy | $2 | $0.8563 | 121,718.03 | 52,092.07 | 2.33 | 3qSg...QC9s | |
05/31/2025 | 8:07:34 PM | buy | $2.11 | $0.8696 | 126,611.3 | 52,011.57 | 2.43 | 3u7n...sbFe | |
05/31/2025 | 7:47:46 PM | buy | $0.3154 | $0.8734 | 18,765.76 | 51,964.59 | 0.3611 | 4Aic...iYbB | |
05/31/2025 | 7:45:47 PM | buy | $1.34 | $0.8718 | 80,116.05 | 51,932.46 | 1.54 | 2bEK...vHbm | |
05/31/2025 | 7:45:44 PM | buy | $0.8698 | $0.8716 | 51,777.45 | 51,889.79 | 0.9978 | 3Xw3...aZr5 | |
05/31/2025 | 1:46:45 PM | sell | $1.7 | $0.8141 | 104,187.42 | 49,851.87 | 2.08 | 4ZSu...d36E | |
05/31/2025 | 1:46:30 PM | sell | $2.1 | $0.8158 | 129,071.23 | 49,925.88 | 2.58 | 5S2x...6Mwo | |
05/31/2025 | 1:42:49 PM | sell | $1.63 | $0.8184 | 99,712.11 | 49,998.52 | 1.99 | oAQT...H5TG | |
05/31/2025 | 12:52:03 PM | sell | $1.9 | $0.8163 | 116,803.51 | 50,067.34 | 2.33 | 3HgR...ChZf | |
05/31/2025 | 12:41:29 PM | sell | $1.54 | $0.8115 | 95,683.89 | 50,134.92 | 1.9 | nayb...WmEf | |
05/31/2025 | 12:30:09 PM | sell | $1.68 | $0.794 | 106,748.5 | 50,199.34 | 2.12 | 3hjv...qHS3 | |
05/31/2025 | 10:42:26 AM | sell | $1.6 | $0.7871 | 102,333.16 | 50,265.91 | 2.03 | 5JWP...kjKi | |
05/31/2025 | 10:42:11 AM | sell | $1.99 | $0.7883 | 127,215.7 | 50,339.05 | 2.52 | 5Ws4...AjMT | |
05/31/2025 | 10:41:24 AM | sell | $2.04 | $0.793 | 130,009.18 | 50,421.07 | 2.57 | 2xkq...RcZL | |
05/31/2025 | 10:41:21 AM | sell | $1.95 | $0.7899 | 125,043.39 | 50,502.48 | 2.47 | 4mz4...A9hM | |
05/31/2025 | 10:41:13 AM | sell | $1.64 | $0.7945 | 104,721.01 | 50,575.86 | 2.07 | 2Er6...eKTP | |
05/31/2025 | 10:41:13 AM | sell | $1.84 | $0.7901 | 118,239.88 | 50,647.13 | 2.33 | 3gxB...bqVx | |
05/31/2025 | 10:40:49 AM | sell | $1.61 | $0.7938 | 103,048.66 | 50,717.91 | 2.03 | 2V92...mAEQ | |
05/31/2025 | 10:38:14 AM | sell | $2.12 | $0.7946 | 135,894.02 | 50,794.38 | 2.67 | MjZt...bkLs | |
05/31/2025 | 10:36:59 AM | sell | $2.48 | $0.7966 | 158,415.55 | 50,888.66 | 3.11 | 53Qc...VozN |