- WhatToFarm
- Solana
- Orca
- WhiteWhale-USDC LPs
Impormasyon tungkol sa WhiteWhale-USDC pair
- Pinagsama WhiteWhale:
- 1.14M
- Pinagsama USDC:
- $73,866.81
WhiteWhale/USDC price stats sa Solana
Noong Enero 27, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Orca ay $0.06487. Ang presyo ng WhiteWhale ay pababa -20.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2367 trades na may dami ng kalakalan na $94,871.57. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $61,611,120.43. Ang kontrata ng liquidity pool ay 8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR na may kabuuang halaga na naka-lock (TVL) na $147,680.69. Ang WhiteWhale/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WhiteWhale/USDC ngayon?
Ang kasalukuyang liquidity ng WhiteWhale/USDC na may kontrata na address 8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR ay $147,680.69.
Ilang transaksyon ang mayroon sa WhiteWhale/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhiteWhale/USDC ay 2367 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 1271 ang mga sales transactions.
Ano ang trading volume sa WhiteWhale/USDC pool sa nakaraang 24 na oras?
Ang WhiteWhale/USDC pool ay may trading volume na $94,871.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhiteWhale sa USDC?
Ang exchange rate ng 1 WhiteWhale sa USDC ay 0.06487, na naitala noong 9:19 AM UTC.
Magkano ang 1 WhiteWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.06487 ngayon.
WhiteWhale-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:38:13 AM | sell | $30.47 | $0.06487 | 30.47 | 0.06487 | 469.76 | 5n17...3KjS | |
| 01/27/2026 | 8:37:01 AM | buy | $3.13 | $0.06496 | 3.13 | 0.06496 | 48.22 | F3dW...qZDj | |
| 01/27/2026 | 8:36:51 AM | buy | $0.0831 | $0.06502 | 0.0831 | 0.06502 | 1.27 | 2xKA...fuKN | |
| 01/27/2026 | 8:36:20 AM | buy | $1.04 | $0.06503 | 1.04 | 0.06503 | 16.11 | 2qJC...QJ6b | |
| 01/27/2026 | 8:36:15 AM | sell | $15.59 | $0.06497 | 15.59 | 0.06497 | 240 | 57rc...RcsL | |
| 01/27/2026 | 8:36:15 AM | sell | $15.6 | $0.065 | 15.6 | 0.065 | 240 | 3Uw7...Rspd | |
| 01/27/2026 | 8:36:00 AM | buy | $0.2281 | $0.06508 | 0.2281 | 0.06508 | 3.5 | 4JxA...pG7J | |
| 01/27/2026 | 8:35:00 AM | sell | $21.8 | $0.06502 | 21.8 | 0.06502 | 335.28 | 5KXT...woyt | |
| 01/27/2026 | 8:34:23 AM | sell | $34.46 | $0.06502 | 34.46 | 0.06502 | 530 | 2XPF...wmKY | |
| 01/27/2026 | 8:34:23 AM | sell | $34.51 | $0.06511 | 34.51 | 0.06511 | 530 | 2iKQ...g53m | |
| 01/27/2026 | 8:34:19 AM | sell | $31.01 | $0.06519 | 31.01 | 0.06519 | 475.73 | 5Hqk...KW5n | |
| 01/27/2026 | 8:33:49 AM | sell | $24.11 | $0.06518 | 24.11 | 0.06518 | 370 | 4Q5h...1vxt | |
| 01/27/2026 | 8:33:32 AM | sell | $14.23 | $0.06523 | 14.23 | 0.06523 | 218.25 | 2CqC...iXqJ | |
| 01/27/2026 | 8:32:46 AM | sell | $22.19 | $0.06527 | 22.19 | 0.06527 | 340 | 3jK3...JMJY | |
| 01/27/2026 | 8:32:46 AM | sell | $13.87 | $0.06539 | 13.87 | 0.06539 | 212.1 | 8vm3...5g9x | |
| 01/27/2026 | 8:32:46 AM | sell | $22.21 | $0.06533 | 22.21 | 0.06533 | 340 | 5zYx...Ardf | |
| 01/27/2026 | 8:32:29 AM | sell | $8.98 | $0.06542 | 8.98 | 0.06542 | 137.33 | 6ycd...iCS1 | |
| 01/27/2026 | 8:32:29 AM | sell | $15.7 | $0.06545 | 15.7 | 0.06545 | 240 | 365S...tY2b | |
| 01/27/2026 | 8:32:12 AM | sell | $2.47 | $0.06547 | 2.47 | 0.06547 | 37.86 | 454J...65AC | |
| 01/27/2026 | 8:32:12 AM | sell | $80 | $0.06557 | 80 | 0.06557 | 1,220 | 5RBd...unYi |