Impormasyon tungkol sa WhiteWhale-USDC pair
- Pinagsama WhiteWhale:
- 110,579.36
- Pinagsama USDC:
- $744.07
WhiteWhale/USDC price stats sa Solana
Noong Mayo 18, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Orca ay $0.006793. Ang presyo ng WhiteWhale ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $123.30. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $6,451,712.61. Ang kontrata ng liquidity pool ay HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ na may kabuuang halaga na naka-lock (TVL) na $1,495.33. Ang WhiteWhale/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WhiteWhale/USDC ngayon?
Ang kasalukuyang liquidity ng WhiteWhale/USDC na may kontrata na address HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ ay $1,495.33.
Ilang transaksyon ang mayroon sa WhiteWhale/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhiteWhale/USDC ay 145 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa WhiteWhale/USDC pool sa nakaraang 24 na oras?
Ang WhiteWhale/USDC pool ay may trading volume na $123.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhiteWhale sa USDC?
Ang exchange rate ng 1 WhiteWhale sa USDC ay 0.006793, na naitala noong 1:14 AM UTC.
Magkano ang 1 WhiteWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.006793 ngayon.
WhiteWhale-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:26:37 AM | buy | $0.999 | $0.006793 | 0.999 | 0.006793 | 147.04 | 2po6...XBoR | |
| 05/18/2026 | 12:17:19 AM | buy | $0.921 | $0.006759 | 0.921 | 0.006759 | 136.27 | 5MFn...btsP | |
| 05/18/2026 | 12:16:48 AM | buy | $0.5027 | $0.00676 | 0.5027 | 0.00676 | 74.37 | 3xAt...84dj | |
| 05/18/2026 | 12:07:32 AM | buy | $0.2496 | $0.006715 | 0.2496 | 0.006715 | 37.17 | DcYA...yBhd | |
| 05/18/2026 | 12:07:32 AM | buy | $0.3087 | $0.006708 | 0.3087 | 0.006708 | 46.02 | 4TkY...GbUi | |
| 05/18/2026 | 12:07:32 AM | buy | $0.3425 | $0.006723 | 0.3425 | 0.006723 | 50.95 | 3drJ...fbcw | |
| 05/18/2026 | 12:07:01 AM | buy | $1.71 | $0.006691 | 1.71 | 0.006691 | 256.24 | 4uJp...9kEs | |
| 05/18/2026 | 12:06:58 AM | buy | $0.02582 | $0.006731 | 0.02582 | 0.006731 | 3.83 | i5jm...dRQ6 | |
| 05/18/2026 | 12:06:58 AM | buy | $0.3816 | $0.006736 | 0.3816 | 0.006736 | 56.65 | 2sMd...e4ap | |
| 05/18/2026 | 12:06:01 AM | buy | $1.63 | $0.006755 | 1.63 | 0.006755 | 241.85 | 62TV...ZQqk | |
| 05/18/2026 | 12:01:50 AM | sell | $9.59 | $0.006538 | 9.59 | 0.006538 | 1,466.78 | 5tUW...9MJo | |
| 05/17/2026 | 11:45:43 PM | buy | $0.0465 | $0.006812 | 0.0465 | 0.006812 | 6.82 | 2KQo...6Wqf | |
| 05/17/2026 | 11:41:03 PM | sell | $0.7872 | $0.006775 | 0.7872 | 0.006775 | 116.18 | 5ok7...BVZa | |
| 05/17/2026 | 11:38:46 PM | sell | $0.08561 | $0.006789 | 0.08561 | 0.006789 | 12.6 | 3ANc...QBxK | |
| 05/17/2026 | 11:34:36 PM | sell | $0.08564 | $0.006792 | 0.08564 | 0.006792 | 12.6 | 5ERi...wWBY | |
| 05/17/2026 | 11:27:47 PM | sell | $0.08567 | $0.006794 | 0.08567 | 0.006794 | 12.6 | 2q9B...7p41 | |
| 05/17/2026 | 11:24:47 PM | sell | $0.03256 | $0.006795 | 0.03256 | 0.006795 | 4.79 | 5khZ...DNF6 | |
| 05/17/2026 | 11:16:23 PM | sell | $0.5213 | $0.006803 | 0.5213 | 0.006803 | 76.62 | 4DS9...BgbH | |
| 05/17/2026 | 8:21:02 PM | buy | $0.9337 | $0.006889 | 0.9337 | 0.006889 | 135.53 | 627A...pqqQ | |
| 05/17/2026 | 8:19:26 PM | buy | $0.7187 | $0.006868 | 0.7187 | 0.006868 | 104.64 | 5R3r...KcM2 |