WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-USDC pair

Presyo USD
$0.006793
Presyo
0.006793 USDC
TVL
$1,495.33
MKT CAP
$6.5M
5m
0%
1h
-0.01%
4h
-0.14%
24h
-5.15%
Ibahagi
TXNS
145
Mga Bumili
80
Mga Nagbenta
65
Dami
123
Telegram price alerts
Pares:
HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WhiteWhale:
110,579.36
Pinagsama USDC:
$744.07

WhiteWhale/USDC price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Orca ay $0.006793. Ang presyo ng WhiteWhale ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $123.30. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $6,451,712.61. Ang kontrata ng liquidity pool ay HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ na may kabuuang halaga na naka-lock (TVL) na $1,495.33. Ang WhiteWhale/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/USDC na may kontrata na address HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ ay $1,495.33.

Ang kabuuang transaksyon ng WhiteWhale/USDC ay 145 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WhiteWhale/USDC pool ay may trading volume na $123.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa USDC ay 0.006793, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.006793 ngayon.

WhiteWhale-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202612:26:37 AMbuy$0.999$0.0067930.9990.006793147.042po6...XBoR
05/18/202612:17:19 AMbuy$0.921$0.0067590.9210.006759136.275MFn...btsP
05/18/202612:16:48 AMbuy$0.5027$0.006760.50270.0067674.373xAt...84dj
05/18/202612:07:32 AMbuy$0.2496$0.0067150.24960.00671537.17DcYA...yBhd
05/18/202612:07:32 AMbuy$0.3087$0.0067080.30870.00670846.024TkY...GbUi
05/18/202612:07:32 AMbuy$0.3425$0.0067230.34250.00672350.953drJ...fbcw
05/18/202612:07:01 AMbuy$1.71$0.0066911.710.006691256.244uJp...9kEs
05/18/202612:06:58 AMbuy$0.02582$0.0067310.025820.0067313.83i5jm...dRQ6
05/18/202612:06:58 AMbuy$0.3816$0.0067360.38160.00673656.652sMd...e4ap
05/18/202612:06:01 AMbuy$1.63$0.0067551.630.006755241.8562TV...ZQqk
05/18/202612:01:50 AMsell$9.59$0.0065389.590.0065381,466.785tUW...9MJo
05/17/202611:45:43 PMbuy$0.0465$0.0068120.04650.0068126.822KQo...6Wqf
05/17/202611:41:03 PMsell$0.7872$0.0067750.78720.006775116.185ok7...BVZa
05/17/202611:38:46 PMsell$0.08561$0.0067890.085610.00678912.63ANc...QBxK
05/17/202611:34:36 PMsell$0.08564$0.0067920.085640.00679212.65ERi...wWBY
05/17/202611:27:47 PMsell$0.08567$0.0067940.085670.00679412.62q9B...7p41
05/17/202611:24:47 PMsell$0.03256$0.0067950.032560.0067954.795khZ...DNF6
05/17/202611:16:23 PMsell$0.5213$0.0068030.52130.00680376.624DS9...BgbH
05/17/20268:21:02 PMbuy$0.9337$0.0068890.93370.006889135.53627A...pqqQ
05/17/20268:19:26 PMbuy$0.7187$0.0068680.71870.006868104.645R3r...KcM2