WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-JitoSOL pair

Presyo USD
$3,157.35
Presyo
15.61 JitoSOL
TVL
$84,023.58
MKT CAP
$217M
5m
0.27%
1h
0.19%
4h
-0.08%
24h
6.48%
Ibahagi
TXNS
965
Mga Bumili
501
Mga Nagbenta
464
Dami
8K
Telegram price alerts
Pares:
ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama WETH:
13.34
Pinagsama JitoSOL:
$207.37

WETH/JitoSOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $3,157.35. Ang presyo ng WETH ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $7,658.37. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $217,008,821.59. Ang kontrata ng liquidity pool ay ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o na may kabuuang halaga na naka-lock (TVL) na $84,023.58. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o ay $84,023.58.

Ang kabuuang transaksyon ng WETH/JitoSOL ay 965 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 464 ang mga sales transactions.

Ang WETH/JitoSOL pool ay may trading volume na $7,658.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa JitoSOL ay 15.61, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,157.35 ngayon.

WETH-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/16/202511:29:35 AMbuy$2.49$3,157.350.0123315.610.0007897
9xteY...G2fG
3VcD...kLXY
07/16/202511:28:35 AMbuy$16.6$3,153.020.0822115.60.005267
67J3r...yCKi
Lr4s...1ssS
07/16/202511:26:18 AMbuy$11.76$3,151.410.0582415.590.003734
44F86...xbsT
5D33...RNgG
07/16/202511:24:07 AMbuy$7.31$3,148.830.0362215.580.002323
5xxgq...ziao
4JBa...ogjF
07/16/202511:22:20 AMbuy$8.33$3,151.30.041215.580.002643
FHDJX...dXSY
5V8E...XyN2
07/16/202511:21:43 AMbuy$9.88$3,147.480.0489115.570.003139
giTAh...MdBb
4qPR...Yd22
07/16/202511:21:17 AMbuy$5.74$3,149.370.028415.570.001824
DhASB...3HCG
5wpt...xBJf
07/16/202511:19:57 AMbuy$7.52$3,148.970.0371815.560.002388
7HR6r...7b8i
WRJe...WXDv
07/16/202511:19:12 AMbuy$5.99$3,145.890.0296715.560.001906
GdwSi...1RbR
4Fb7...pmE2
07/16/202511:18:05 AMbuy$6.62$3,147.990.0327115.550.002103
AgUSu...vC69
5Kq7...M8nL
07/16/202511:16:19 AMsell$8.15$3,145.770.0402815.540.002591
3gckb...PBbN
5v3d...tUXU
07/16/202511:16:18 AMsell$0.5211$3,146.290.00257415.540.0001656
3FumN...jAuU
2J8q...7WYM
07/16/202511:16:18 AMsell$5.69$3,146.880.0281315.540.001809
3dnNT...U4br
2cbP...YMKf
07/16/202511:02:27 AMsell$8.93$3,144.860.0441615.550.002839
J7yVB...56Tp
f5gi...7qem
07/16/202511:01:33 AMsell$5.07$3,147.290.0250615.550.001611
FFZHF...k8Df
Lp4a...r63T
07/16/202511:01:08 AMsell$0.608$3,147.710.00300515.550.0001931
99aDz...iVFf
54SD...mown
07/16/202511:00:13 AMsell$16.62$3,146.020.0822415.560.005283
Busor...E6AX
3N6P...rqsa
07/16/202510:53:43 AMsell$0.8318$3,150.520.00411115.570.000264
3PZiH...Usoj
3xs7...7RBH
07/16/202510:51:41 AMsell$8.56$3,153.360.0423115.570.002716
HcMzr...y4EQ
3SBd...7uuK
07/16/202510:51:19 AMsell$7.12$3,154.450.035215.580.002259
4oEKL...mThZ
3tgA...wLuk