WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wfragSOL-JitoSOL pair

Presyo USD
$160.73
Presyo
0.8722 JitoSOL
TVL
$3.24M
MKT CAP
$132.5M
5m
-0.01%
1h
-0.61%
4h
-1.30%
24h
-6.91%
Ibahagi
TXNS
547
Mga Bumili
228
Mga Nagbenta
319
Dami
743K
Telegram price alerts
Pares:
5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2
wfragSOL:
WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama wfragSOL:
10,780.28
Pinagsama JitoSOL:
$8,073.62

wfragSOL/JitoSOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng wfragSOL token sa DEX Orca ay $160.73. Ang presyo ng wfragSOL ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $743,038.87. Ang kontrata ng wfragSOL token ay WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U na may market cap na $132,529,855.69. Ang kontrata ng liquidity pool ay 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 na may kabuuang halaga na naka-lock (TVL) na $3,239,075.22. Ang wfragSOL/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wfragSOL/JitoSOL na may kontrata na address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 ay $3,239,075.22.

Ang kabuuang transaksyon ng wfragSOL/JitoSOL ay 547 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 319 ang mga sales transactions.

Ang wfragSOL/JitoSOL pool ay may trading volume na $743,038.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wfragSOL sa JitoSOL ay 0.8722, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wfragSOL sa USD ay $160.73 ngayon.

wfragSOL-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/31/202511:36:47 AMbuy$3.42$160.770.018580.87230.02129
VeLzz...GMoS
gHwx...h9cM
05/31/202511:36:47 AMsell$3.42$160.730.018570.87220.02129
VeLzz...GMoS
gHwx...h9cM
05/31/202511:33:49 AMbuy$60.98$160.760.33090.87230.3793
2K5r4...Y6dh
5tdK...aAQD
05/31/202511:20:34 AMsell$8.43$161.40.045550.87220.05223
43Cii...r2Yk
5VXp...nFRs
05/31/202511:17:56 AMsell$8.75$161.190.047370.87220.05431
DQ7VX...GASd
39j8...nezF
05/31/202511:13:47 AMsell$0.2263$161.080.0012250.87220.001405
8yc2y...WALT
2yw1...Fcf5
05/31/202511:04:52 AMsell$14.92$161.60.080530.87220.09233
43Cii...r2Yk
5Pxh...az48
05/31/202510:58:11 AMsell$8.54$161.340.046180.87220.05295
B2eEs...xTrT
4NGd...apZK
05/31/202510:56:34 AMsell$106.87$161.470.57730.87220.6618
8aRNn...Zgi8
3xAc...H5Ds
05/31/202510:50:16 AMsell$312.6$161.141.690.87221.93
D9sjG...zrpn
4CmV...fuaC
05/31/202510:48:13 AMsell$227.26$161.011.230.87221.41
AtTtC...pvER
VQMn...oAYu
05/31/202510:38:44 AMbuy$5.36$161.360.0290.87230.03325
4XNtK...RPB2
byq9...U9a6
05/31/202510:35:01 AMsell$15.54$161.720.083830.87220.09611
9zZuj...vQhc
6vxi...iWd8
05/31/202510:31:45 AMsell$1,661.79$161.868.950.872210.26
8s3w1...HBSi
4SvN...5rC8
05/31/202510:12:22 AMsell$7.6$161.820.0410.87220.047
B2eEs...xTrT
2Ld4...CGPM
05/31/202510:11:09 AMsell$15.69$161.650.084670.87220.09707
6nkFC...ih9g
3wZd...ptaW
05/31/202510:07:37 AMbuy$307.61$161.991.650.87231.89
7V6BU...SnWD
4ZLS...Zqbp
05/31/202510:05:45 AMbuy$350.09$161.831.880.87232.16
789NA...Wiuw
2hz2...Y8Yt
05/31/20259:27:50 AMsell$217.13$161.71.170.87221.34
9bnuz...ftBc
4tjY...ZG9p
05/31/20259:18:23 AMsell$13,638.39$162.9273.010.872283.71
FN74h...KBk6
3Q8y...Fby8