WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wfragBTC-zBTC pair

Presyo USD
$104,612.05
Presyo
1 zBTC
TVL
$1.01M
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
52K
Telegram price alerts
Pares:
H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze
wfragBTC:
WFRGB49tP8CdKubqCdt5Spo2BdGS4BpgoinNER5TYUm
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
Pinagsama wfragBTC:
4.63
Pinagsama zBTC:
$5.03

wfragBTC/zBTC price stats sa Solana

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng wfragBTC token sa DEX Orca ay $104,612.05. Ang presyo ng wfragBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $52,197.15. Ang kontrata ng wfragBTC token ay WFRGB49tP8CdKubqCdt5Spo2BdGS4BpgoinNER5TYUm na may market cap na $9,073,075.76. Ang kontrata ng liquidity pool ay H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze na may kabuuang halaga na naka-lock (TVL) na $1,011,244.96. Ang wfragBTC/zBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wfragBTC/zBTC na may kontrata na address H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze ay $1,011,244.96.

Ang kabuuang transaksyon ng wfragBTC/zBTC ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang wfragBTC/zBTC pool ay may trading volume na $52,197.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wfragBTC sa zBTC ay 1, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wfragBTC sa USD ay $104,612.05 ngayon.

wfragBTC-zBTC price chart

PetsaOras
Presyo $
Presyo zBTC
GumawaTXN
06/20/20253:32:26 AMbuy$3.22$104,612.050.0000308310.00003081
Ex9Ko...hjbt
3xDK...Kz1a
06/20/20252:46:01 AMsell$44.22$104,505.790.000423210.0004232
EL18f...Nd86
5DTp...gK7z
06/20/20252:41:52 AMsell$3.2$104,532.620.000030670.99960.00003068
78Yzd...pU74
4Luq...kmim
06/20/20252:36:40 AMbuy$44.41$104,542.210.00042510.0004248
A8FdY...v38L
44xN...Ukru
06/20/20252:13:35 AMsell$25.34$104,617.560.000242210.0002422
FjnzP...gcwx
B2qt...uZFA
06/20/20251:36:32 AMbuy$2.72$104,571.010.0000260510.00002603
GZm7k...5RiH
5Aex...t6ZH
06/20/20251:11:11 AMsell$17.69$104,503.070.000169310.0001693
5s4dq...A5xQ
4F7Q...1ALS
06/20/20251:03:47 AMbuy$5,777.81$104,638.720.0552310.05521
GpxVB...M52R
5Zy8...EkSS
06/20/202512:25:18 AMsell$203.24$104,949.540.00193610.001936
cKhz6...ZT6g
5PxX...3Zps
06/20/202512:18:19 AMbuy$54.59$104,973.460.000520210.00052
8wcBS...dkkM
5RiP...GEJT
06/19/202510:47:18 PMsell$4.29$104,733.810.000040970.99970.00004098
G4mFb...GXnP
2kcw...Uata
06/19/202510:43:32 PMsell$10,477.44$104,775.470.110.09999
9eV6J...R6Ld
wWYP...i8Z8
06/19/202510:22:37 PMsell$280.05$104,764.260.00267310.002673
9ik4q...MpYv
3rgu...CXk1
06/19/20259:30:54 PMsell$1,101.92$104,164.840.0105810.01057
cDcVP...SBEs
2Geg...3ZyX
06/19/20258:52:17 PMsell$92.3$104,222.620.000885810.0008856
3nEXN...BpSD
29S8...guMM
06/19/20258:42:00 PMsell$68.16$104,382.680.000653110.0006529
3rRsi...gSYW
2BmQ...RrgM
06/19/20258:09:58 PMsell$24.46$104,455.90.000234310.0002342
8cb9u...A2pc
2NDJ...P3Fa
06/19/20258:09:19 PMsell$24.46$104,455.90.000234310.0002342
8cb9u...A2pc
4vVg...Kcaz
06/19/20257:24:16 PMsell$14.57$104,605.550.000139410.0001393
cUZcU...bxVU
5C6s...nNY4
06/19/20257:22:48 PMbuy$14.58$104,643.070.000139410.0001393
cUZcU...bxVU
TiQC...dWmS