WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$4,020.81
Presyo
17.87 SOL
TVL
$1.17M
MKT CAP
$248.8M
5m
0%
1h
0.31%
4h
0.17%
24h
2.97%
Ibahagi
TXNS
205
Mga Bumili
107
Mga Nagbenta
98
Dami
33K
Telegram price alerts
Pares:
8EyLmmyt8VNqhu8c2NzJ2BCTEZZk4W9SccbEoie2raR7
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
6.35
Pinagsama SOL:
$5,070.54

WETH/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $4,020.81. Ang presyo ng WETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $32,972.62. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $248,756,536.43. Ang kontrata ng liquidity pool ay 8EyLmmyt8VNqhu8c2NzJ2BCTEZZk4W9SccbEoie2raR7 na may kabuuang halaga na naka-lock (TVL) na $1,166,428.64. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 8EyLmmyt8VNqhu8c2NzJ2BCTEZZk4W9SccbEoie2raR7 ay $1,166,428.64.

Ang kabuuang transaksyon ng WETH/SOL ay 205 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $32,972.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 17.87, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,020.81 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20241:33:16 PMbuy$613.8$4,020.812.7217.870.1526
BWBPX...ussg
4pTQ...8KGq
12/17/20241:28:23 PMbuy$39.07$4,011.880.173717.840.009739
4qLQD...3vZo
1GXC...XJtz
12/17/20241:24:01 PMbuy$450.71$4,005.781.9917.760.1125
7vi5d...94eL
3WKL...qxxZ
12/17/20241:12:32 PMbuy$144.75$3,996.150.641817.710.03622
HEART...monv
3vHp...t67s
12/17/20241:09:38 PMbuy$503.83$3,995.862.2317.680.126
YcjUU...FFTk
2RtC...A8Aj
12/17/20241:03:05 PMbuy$442.32$3,989.471.9517.650.1108
7vi5d...94eL
2n8c...mLV7
12/17/20241:02:51 PMbuy$388.61$3,991.081.7117.630.09736
7vi5d...94eL
5YMV...CjtC
12/17/202412:56:29 PMsell$446.62$4,006.671.9617.620.1114
7vi5d...94eL
2E2p...KW4J
12/17/202412:49:08 PMbuy$50.02$4,005.270.220917.680.01249
5KSEm...tbJf
37hR...uCJZ
12/17/202412:49:07 PMbuy$376.27$4,003.311.6617.680.09398
7vi5d...94eL
3p5F...KDp9
12/17/202412:49:00 PMbuy$719.64$3,995.253.1817.650.1801
DrdCY...CsVc
59NY...vuxL
12/17/202412:48:58 PMsell$1,860.63$3,987.698.2217.620.4665
7pKdh...eEmL
2RG8...PWoX
12/17/202412:42:25 PMbuy$125.45$4,005.870.554817.710.03131
CPELE...FpgY
4ZNk...6GMr
12/17/202412:42:23 PMbuy$55.56$4,002.610.245817.70.01388
5VCsG...fcPa
X3fC...bLTi
12/17/202412:42:23 PMbuy$113.8$4,003.390.503417.710.02842
5VCsG...fcPa
4GD3...D4kN
12/17/202412:42:01 PMbuy$4.94$4,005.080.0218717.70.001235
MACRt...YdLR
2AQa...iRax
12/17/202412:41:47 PMbuy$156.18$4,004.250.690417.70.039
CPELE...FpgY
3WUc...ZbBq
12/17/202412:41:32 PMsell$1,545.37$3,999.416.8217.670.3863
9MFYC...sy4H
cWF4...5UEH
12/17/202412:39:20 PMsell$74.54$4,005.450.3317.730.01861
3bor7...YC61
4PJy...gkTP
12/17/202412:39:10 PMsell$186.34$4,006.640.825117.740.04651
HEART...monv
6254...SMuo