WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PENGU pair

Presyo USD
$4,027.88
Presyo
109,230.76 PENGU
TVL
$50,174.15
MKT CAP
$253.3M
5m
0%
1h
0.13%
4h
0.35%
24h
3.18%
Ibahagi
TXNS
165
Mga Bumili
72
Mga Nagbenta
93
Dami
8K
Telegram price alerts
Pares:
HfZemwZmNfjssh22sE6qU4HXLJFXzfPBEJBJpNDdTPNj
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pinagsama WETH:
0.007424
Pinagsama PENGU:
$1.36M

WETH/PENGU price stats sa Solana

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $4,027.88. Ang presyo ng WETH ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $7,594.45. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $253,285,033.21. Ang kontrata ng liquidity pool ay HfZemwZmNfjssh22sE6qU4HXLJFXzfPBEJBJpNDdTPNj na may kabuuang halaga na naka-lock (TVL) na $50,174.16. Ang WETH/PENGU trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PENGU na may kontrata na address HfZemwZmNfjssh22sE6qU4HXLJFXzfPBEJBJpNDdTPNj ay $50,174.16.

Ang kabuuang transaksyon ng WETH/PENGU ay 165 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/PENGU pool ay may trading volume na $7,594.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PENGU ay 109,230.76, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,027.88 ngayon.

WETH-PENGU price chart

PetsaOras
Presyo $
Presyo PENGU
GumawaTXN
08/09/20252:48:35 AMbuy$0.8714$4,027.8823.63109,230.760.0002163
4wnyN...DhKu
5nPf...46Za
08/09/20252:47:55 AMbuy$0.4052$4,014.4610.98108,866.650.0001009
5WtoJ...qzdy
26kw...Yb1q
08/09/20252:35:57 AMbuy$0.7818$4,019.5121.12108,614.280.0001945
5MGfs...jsXC
42hB...VtAS
08/09/20252:27:28 AMbuy$0.2944$4,042.627.89108,319.640.00007284
3VFUM...hcLb
43iL...icaP
08/09/20252:08:01 AMbuy$0.6951$4,021.418.68108,117.150.0001728
5MGfs...jsXC
5GS8...Ax2p
08/09/20251:53:53 AMsell$0.6236$4,022.8216.72107,902.70.000155
5MGfs...jsXC
55Fg...zfiV
08/09/20251:18:22 AMbuy$2.02$4,010.0954.47107,890.10.0005048
EATQJ...nkfm
5f9B...69Wa
08/09/202512:54:58 AMsell$0.9748$4,028.1225.96107,304.320.000242
LURy1...FHCz
4otg...wio2
08/09/202512:34:29 AMbuy$0.8334$4,006.5422.39107,643.340.000208
LURy1...FHCz
2W2G...DRsW
08/09/202512:32:05 AMbuy$0.862$4,004.1523.07107,184.290.0002152
LURy1...FHCz
3LuH...h6S5
08/09/202512:24:26 AMbuy$0.5478$4,005.1614.61106,810.460.0001367
5Sqsi...EgGK
32Jp...nN1o
08/09/202512:02:16 AMbuy$0.7557$4,002.9820.11106,530.240.0001887
LURy1...FHCz
25mS...9oGa
08/08/202511:52:11 PMsell$0.4159$4,020.3410.98106,201.170.0001034
EtnwF...YveA
4sXQ...DZ6g
08/08/202511:52:10 PMsell$0.4169$4,029.7811.01106,450.530.0001034
LURy1...FHCz
56eD...LyLE
08/08/202511:42:01 PMsell$1.04$4,026.3527.6106,744.440.0002585
LURy1...FHCz
4TQA...48n5
08/08/202511:36:02 PMsell$0.04975$4,031.851.32107,043.670.00001234
zgZ1L...4wqP
5rim...ViW2
08/08/202511:34:18 PMsell$0.04976$4,032.721.32107,066.770.00001234
zgZ1L...4wqP
3aF6...oNA8
08/08/202511:16:29 PMsell$0.4789$4,036.4212.71107,169.740.0001186
DHS15...Ygpo
4P8o...7v3M
08/08/202511:15:43 PMsell$0.2172$4,043.835.76107,366.550.00005373
zgZ1L...4wqP
5X1c...W19h
08/08/202510:56:07 PMsell$0.1453$4,013.943.88107,421.510.0000362
Bqcgc...ZWnP
FySD...uKwv