WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-JitoSOL pair

Presyo USD
$4,168.14
Presyo
15.89 JitoSOL
TVL
$29,648.46
MKT CAP
$259.6M
5m
-0.15%
1h
-0.23%
4h
0.11%
24h
-0.28%
Ibahagi
TXNS
260
Mga Bumili
174
Mga Nagbenta
86
Dami
3K
Telegram price alerts
Pares:
6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama WETH:
1.84
Pinagsama JitoSOL:
$83.67

WETH/JitoSOL price stats sa Solana

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $4,168.14. Ang presyo ng WETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $2,827.57. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $259,641,995.79. Ang kontrata ng liquidity pool ay 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx na may kabuuang halaga na naka-lock (TVL) na $29,648.47. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx ay $29,648.47.

Ang kabuuang transaksyon ng WETH/JitoSOL ay 260 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WETH/JitoSOL pool ay may trading volume na $2,827.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa JitoSOL ay 15.89, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,168.14 ngayon.

WETH-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/24/20251:02:27 AMbuy$1.7$4,168.140.00652115.890.0004101
5MGfs...jsXC
2BpV...hWkt
09/24/20251:02:10 AMbuy$27.9$4,168.790.106315.890.006693
x23VT...ru6N
4CA1...kUq6
09/24/20251:01:11 AMbuy$7.79$4,174.080.0296415.880.001866
C4cdp...hT1F
3Pci...DpuX
09/24/202512:57:30 AMbuy$7.54$4,175.620.0286915.880.001806
BecmY...RPip
5ieZ...fUab
09/24/202512:57:30 AMbuy$5.43$4,174.970.0206715.880.001301
DSg3e...QRDC
5huj...v3X3
09/24/202512:56:35 AMbuy$8.75$4,174.580.0332915.870.002096
HrSn9...fVHa
EhBV...rjNp
09/24/202512:51:06 AMbuy$12.52$4,176.840.0476115.870.002999
CRAB4...rpPT
2vWe...8q7n
09/24/202512:46:30 AMbuy$6.09$4,190.080.0230815.860.001454
EYZnE...2zy3
4H3s...fxyg
09/24/202512:45:16 AMbuy$1.3$4,183.710.00496815.860.000313
HrSn9...fVHa
2P1L...4qba
09/24/202512:45:15 AMbuy$1.41$4,183.410.00535115.860.0003372
HrSn9...fVHa
5REH...gkK7
09/24/202512:45:15 AMbuy$1.12$4,183.60.00426915.860.000269
HrSn9...fVHa
1S9K...eSp9
09/24/202512:37:03 AMbuy$7.37$4,176.280.0280115.860.001766
DKjBs...KS35
2WQV...Stky
09/24/202512:37:03 AMbuy$5.42$4,175.630.020615.850.001299
G6Vwe...YPJ9
4429...SCrp
09/24/202512:37:03 AMbuy$10.59$4,177.170.0402415.860.002536
ChVkG...bGpW
WEP3...3SrM
09/24/202512:36:59 AMbuy$20.6$4,177.710.078215.850.004932
HrSn9...fVHa
4K69...3GKf
09/23/202511:59:15 PMbuy$17.07$4,164.370.0649615.840.004099
AECTM...dvvr
XaWE...gs6y
09/23/202511:58:42 PMbuy$17.07$4,163.330.0649615.840.004101
AECTM...dvvr
wf5u...2RMB
09/23/202511:58:15 PMbuy$13.46$4,163.220.0511915.830.003233
CHUBw...LATn
5EoQ...8jp2
09/23/202511:57:36 PMbuy$17.91$4,168.380.0680115.820.004297
3nn61...hYJB
4jog...fLY9
09/23/202511:56:42 PMbuy$13.12$4,165.060.0498615.820.003151
HrSn9...fVHa
3db6...8vmT