WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-JitoSOL pair

Presyo USD
$4,305.54
Presyo
16.84 JitoSOL
TVL
$36,886.51
MKT CAP
$261.2M
5m
0%
1h
-0.26%
4h
-0.77%
24h
-2.17%
Ibahagi
TXNS
251
Mga Bumili
69
Mga Nagbenta
182
Dami
4K
Telegram price alerts
Pares:
6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama WETH:
1.65
Pinagsama JitoSOL:
$116.37

WETH/JitoSOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca WP ay $4,305.54. Ang presyo ng WETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $4,013.51. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $261,202,955.98. Ang kontrata ng liquidity pool ay 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx na may kabuuang halaga na naka-lock (TVL) na $36,886.51. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx ay $36,886.51.

Ang kabuuang transaksyon ng WETH/JitoSOL ay 251 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 182 ang mga sales transactions.

Ang WETH/JitoSOL pool ay may trading volume na $4,013.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa JitoSOL ay 16.84, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,305.54 ngayon.

WETH-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/03/20256:55:24 AMbuy$5.38$4,305.540.0210616.840.00125
9cuCL...N5Vu
5t9w...fvCj
09/03/20256:28:00 AMbuy$7.83$4,317.330.0305816.840.001815
Ftsar...o1Mr
5QoU...JLdz
09/03/20256:27:52 AMbuy$6.61$4,316.770.025816.840.001532
CTEGF...Kyr5
4WC9...K9VQ
09/03/20256:27:25 AMbuy$7.84$4,316.160.030616.840.001817
6zgmW...6ZDN
s9AF...bhqb
09/03/20255:33:24 AMbuy$5.36$4,326.50.0208716.840.001239
72gGQ...Gb4t
5ELs...ZrZb
09/03/20255:29:54 AMbuy$11.7$4,326.210.0455616.830.002706
5bzn9...3C3Q
4tU1...nPT1
09/03/20255:28:33 AMbuy$7.83$4,322.820.030516.830.001812
6gPDH...r5Pt
rRSz...gf7x
09/03/20255:27:43 AMbuy$7.5$4,317.850.0292516.830.001737
CzMMp...rUuj
23vM...fgqL
09/03/20253:42:19 AMbuy$24.07$4,324.420.0936816.820.005567
2qwiC...Aavj
4e4j...8nMg
09/03/20253:42:16 AMbuy$18.15$4,323.030.0706316.820.004199
EATXm...oeXV
2pH4...fEhx
09/03/20253:42:02 AMbuy$20.95$4,324.640.0814516.810.004844
61yfA...yfT4
2qTa...fSZX
09/03/20253:41:41 AMbuy$7.86$4,322.730.0305716.80.001819
6gPDH...r5Pt
5gL2...DC2m
09/03/20253:40:01 AMbuy$11.68$4,321.940.0454316.80.002703
M6b48...zUk6
4R3z...34hi
09/03/20253:39:57 AMbuy$6.7$4,321.20.0260616.80.00155
EATyg...YUvH
38SW...LKQq
09/03/20253:39:32 AMbuy$9.88$4,320.520.0384416.80.002288
HrSn9...fVHa
5iYb...56sJ
09/03/20253:11:48 AMsell$8.11$4,334.880.0312616.690.001872
41QRH...2NPW
2NWG...V51Q
09/03/20253:11:48 AMsell$5.7$4,335.440.0219816.70.001316
9U9z1...n1p2
5AVN...nq4C
09/03/20253:11:24 AMsell$6.17$4,339.920.0237516.70.001422
9EyAU...abEQ
4oQd...5xs3
09/03/20253:11:04 AMsell$5.45$4,340.360.0209916.70.001256
5JU9v...R3F4
5Y8r...xrq2
09/03/20253:10:11 AMsell$6.29$4,338.790.0242416.70.001451
6fws8...Muc4
399s...SLKP