- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Impormasyon tungkol sa WETH-JitoSOL pair
- Pinagsama WETH:
- 5.04
- Pinagsama JitoSOL:
- $18.69
WETH/JitoSOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $3,393.71. Ang presyo ng WETH ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $27,828.05. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $296,884,395.18. Ang kontrata ng liquidity pool ay 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx na may kabuuang halaga na naka-lock (TVL) na $22,885.08. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/JitoSOL ngayon?
Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx ay $22,885.08.
Ilang transaksyon ang mayroon sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/JitoSOL ay 661 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 375 ang mga sales transactions.
Ano ang trading volume sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang WETH/JitoSOL pool ay may trading volume na $27,828.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa JitoSOL?
Ang exchange rate ng 1 WETH sa JitoSOL ay 11.02, na naitala noong 8:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,393.71 ngayon.
WETH-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:26 AM | sell | $21.48 | $3,393.71 | 0.06981 | 11.02 | 0.00633 | 4ZEY...Hx4X | |
| 01/20/2025 | 8:13:43 AM | sell | $67.13 | $3,403.01 | 0.2181 | 11.05 | 0.01972 | B7Xq...3YpJ | |
| 01/20/2025 | 7:54:53 AM | sell | $10.48 | $3,382.94 | 0.03403 | 10.97 | 0.0031 | 5XRX...An7L | |
| 01/20/2025 | 7:54:48 AM | sell | $15.24 | $3,384.3 | 0.04948 | 10.98 | 0.004505 | 5UMP...5d54 | |
| 01/20/2025 | 7:54:48 AM | sell | $18.17 | $3,389.15 | 0.05894 | 10.99 | 0.005363 | 5pVv...xA5Z | |
| 01/20/2025 | 7:54:48 AM | sell | $10.29 | $3,390.65 | 0.03339 | 10.99 | 0.003037 | 2LqZ...qExD | |
| 01/20/2025 | 7:54:07 AM | sell | $44.47 | $3,383.64 | 0.1451 | 11.03 | 0.01314 | 2NLY...jZ1V | |
| 01/20/2025 | 7:48:10 AM | sell | $53.67 | $3,367.97 | 0.176 | 11.04 | 0.01593 | 5zhD...M9Lz | |
| 01/20/2025 | 7:47:24 AM | sell | $35.04 | $3,369.28 | 0.1149 | 11.05 | 0.0104 | 4xaw...Xhyt | |
| 01/20/2025 | 7:47:21 AM | sell | $32.68 | $3,370.01 | 0.1072 | 11.05 | 0.0097 | 5Az3...x9Mn | |
| 01/20/2025 | 7:47:04 AM | sell | $43.09 | $3,366.49 | 0.1415 | 11.06 | 0.0128 | 4NXG...JBtq | |
| 01/20/2025 | 7:47:03 AM | sell | $9.4 | $3,371.47 | 0.03091 | 11.07 | 0.00279 | 4Z3A...426K | |
| 01/20/2025 | 7:46:11 AM | sell | $30.42 | $3,374.97 | 0.0999 | 11.08 | 0.009015 | hyiS...uxHH | |
| 01/20/2025 | 7:46:05 AM | sell | $20.57 | $3,375.52 | 0.0676 | 11.08 | 0.006096 | 5FQ2...EWmT | |
| 01/20/2025 | 7:45:51 AM | sell | $28.65 | $3,372.1 | 0.09422 | 11.08 | 0.008496 | 2if5...viis | |
| 01/20/2025 | 7:45:11 AM | sell | $33.86 | $3,374.93 | 0.1113 | 11.09 | 0.01003 | 3WSf...hbpa | |
| 01/20/2025 | 7:45:06 AM | sell | $72.99 | $3,373.8 | 0.2404 | 11.11 | 0.02163 | 2Mz9...Dtmq | |
| 01/20/2025 | 7:44:51 AM | sell | $25.92 | $3,370.42 | 0.08556 | 11.12 | 0.007692 | 35MX...xgCU | |
| 01/20/2025 | 7:44:38 AM | sell | $56.94 | $3,368.24 | 0.1882 | 11.13 | 0.0169 | 2Te9...jmq7 | |
| 01/20/2025 | 7:33:33 AM | sell | $32.62 | $3,363.57 | 0.1084 | 11.17 | 0.0097 | 22H4...JTp4 |