- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Impormasyon tungkol sa WETH-JitoSOL pair
- Pinagsama WETH:
- 2.07
- Pinagsama JitoSOL:
- $23.86
WETH/JitoSOL price stats sa Solana
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $3,164.67. Ang presyo ng WETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $3,325.34. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $180,777,532.72. Ang kontrata ng liquidity pool ay 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx na may kabuuang halaga na naka-lock (TVL) na $10,340.57. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/JitoSOL ngayon?
Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx ay $10,340.57.
Ilang transaksyon ang mayroon sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/JitoSOL ay 209 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang WETH/JitoSOL pool ay may trading volume na $3,325.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa JitoSOL?
Ang exchange rate ng 1 WETH sa JitoSOL ay 18.35, na naitala noong 3:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,164.67 ngayon.
WETH-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:28:00 PM | buy | $9.93 | $3,164.67 | 0.05763 | 18.35 | 0.00314 | 4j34...HvZb | |
| 12/17/2025 | 3:27:58 PM | buy | $57.23 | $3,162.74 | 0.3318 | 18.34 | 0.01809 | 2uSf...psn4 | |
| 12/17/2025 | 3:27:52 PM | buy | $30.8 | $3,160.23 | 0.1786 | 18.32 | 0.009748 | dRYD...t3Mz | |
| 12/17/2025 | 3:26:23 PM | buy | $10.32 | $3,157.6 | 0.05985 | 18.31 | 0.003268 | F2jP...cPaL | |
| 12/17/2025 | 3:26:21 PM | buy | $10.49 | $3,157.01 | 0.06088 | 18.3 | 0.003325 | 5ZJe...Zs2d | |
| 12/17/2025 | 3:26:14 PM | buy | $29.95 | $3,155.85 | 0.1736 | 18.3 | 0.009491 | 4K9g...E4tN | |
| 12/17/2025 | 3:25:45 PM | buy | $27.32 | $3,154.22 | 0.1584 | 18.29 | 0.008664 | 4wp8...a1ZX | |
| 12/17/2025 | 3:25:40 PM | buy | $21.23 | $3,152.83 | 0.1231 | 18.28 | 0.006735 | 3g4T...kXmC | |
| 12/17/2025 | 3:25:38 PM | buy | $25.99 | $3,151.49 | 0.1507 | 18.27 | 0.008248 | 4dHo...HXrb | |
| 12/17/2025 | 3:25:03 PM | buy | $27.6 | $3,149.96 | 0.16 | 18.26 | 0.008763 | 58MP...pioL | |
| 12/17/2025 | 3:24:58 PM | buy | $17.43 | $3,148.67 | 0.1011 | 18.25 | 0.005537 | 5Zgn...nHW1 | |
| 12/17/2025 | 3:24:57 PM | buy | $9.38 | $3,147.91 | 0.05442 | 18.25 | 0.002981 | 4anM...H8AF | |
| 12/17/2025 | 3:24:33 PM | buy | $8.58 | $3,147.41 | 0.04976 | 18.25 | 0.002726 | 3ZAx...nkj3 | |
| 12/17/2025 | 3:24:10 PM | buy | $20.17 | $3,146.58 | 0.117 | 18.24 | 0.006412 | 5VVj...wRtW | |
| 12/17/2025 | 3:24:09 PM | buy | $8.79 | $3,145.76 | 0.05098 | 18.24 | 0.002794 | JuVN...o9RD | |
| 12/17/2025 | 3:24:06 PM | buy | $15.8 | $3,145.06 | 0.09166 | 18.23 | 0.005025 | 2Agu...oHN3 | |
| 12/17/2025 | 3:23:33 PM | buy | $7.59 | $3,144.39 | 0.04406 | 18.23 | 0.002416 | Z9PT...8zcX | |
| 12/17/2025 | 3:23:11 PM | buy | $5.52 | $3,144.02 | 0.03201 | 18.23 | 0.001756 | 2euq...8ZS4 | |
| 12/17/2025 | 3:22:54 PM | buy | $16.97 | $3,143.37 | 0.09845 | 18.22 | 0.005401 | 5HcV...vRag | |
| 12/17/2025 | 3:22:46 PM | buy | $8.97 | $3,142.63 | 0.05202 | 18.22 | 0.002854 | 63Yc...5T5G |