Impormasyon tungkol sa WETH-JitoSOL pair
- Pinagsama WETH:
- 1.84
- Pinagsama JitoSOL:
- $83.67
WETH/JitoSOL price stats sa Solana
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $4,168.14. Ang presyo ng WETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $2,827.57. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $259,641,995.79. Ang kontrata ng liquidity pool ay 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx na may kabuuang halaga na naka-lock (TVL) na $29,648.47. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/JitoSOL ngayon?
Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx ay $29,648.47.
Ilang transaksyon ang mayroon sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/JitoSOL ay 260 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang WETH/JitoSOL pool ay may trading volume na $2,827.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa JitoSOL?
Ang exchange rate ng 1 WETH sa JitoSOL ay 15.89, na naitala noong 1:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,168.14 ngayon.
WETH-JitoSOL price chart
Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:02:27 AM | buy | $1.7 | $4,168.14 | 0.006521 | 15.89 | 0.0004101 | 2BpV...hWkt | |
09/24/2025 | 1:02:10 AM | buy | $27.9 | $4,168.79 | 0.1063 | 15.89 | 0.006693 | 4CA1...kUq6 | |
09/24/2025 | 1:01:11 AM | buy | $7.79 | $4,174.08 | 0.02964 | 15.88 | 0.001866 | 3Pci...DpuX | |
09/24/2025 | 12:57:30 AM | buy | $7.54 | $4,175.62 | 0.02869 | 15.88 | 0.001806 | 5ieZ...fUab | |
09/24/2025 | 12:57:30 AM | buy | $5.43 | $4,174.97 | 0.02067 | 15.88 | 0.001301 | 5huj...v3X3 | |
09/24/2025 | 12:56:35 AM | buy | $8.75 | $4,174.58 | 0.03329 | 15.87 | 0.002096 | EhBV...rjNp | |
09/24/2025 | 12:51:06 AM | buy | $12.52 | $4,176.84 | 0.04761 | 15.87 | 0.002999 | 2vWe...8q7n | |
09/24/2025 | 12:46:30 AM | buy | $6.09 | $4,190.08 | 0.02308 | 15.86 | 0.001454 | 4H3s...fxyg | |
09/24/2025 | 12:45:16 AM | buy | $1.3 | $4,183.71 | 0.004968 | 15.86 | 0.000313 | 2P1L...4qba | |
09/24/2025 | 12:45:15 AM | buy | $1.41 | $4,183.41 | 0.005351 | 15.86 | 0.0003372 | 5REH...gkK7 | |
09/24/2025 | 12:45:15 AM | buy | $1.12 | $4,183.6 | 0.004269 | 15.86 | 0.000269 | 1S9K...eSp9 | |
09/24/2025 | 12:37:03 AM | buy | $7.37 | $4,176.28 | 0.02801 | 15.86 | 0.001766 | 2WQV...Stky | |
09/24/2025 | 12:37:03 AM | buy | $5.42 | $4,175.63 | 0.0206 | 15.85 | 0.001299 | 4429...SCrp | |
09/24/2025 | 12:37:03 AM | buy | $10.59 | $4,177.17 | 0.04024 | 15.86 | 0.002536 | WEP3...3SrM | |
09/24/2025 | 12:36:59 AM | buy | $20.6 | $4,177.71 | 0.0782 | 15.85 | 0.004932 | 4K69...3GKf | |
09/23/2025 | 11:59:15 PM | buy | $17.07 | $4,164.37 | 0.06496 | 15.84 | 0.004099 | XaWE...gs6y | |
09/23/2025 | 11:58:42 PM | buy | $17.07 | $4,163.33 | 0.06496 | 15.84 | 0.004101 | wf5u...2RMB | |
09/23/2025 | 11:58:15 PM | buy | $13.46 | $4,163.22 | 0.05119 | 15.83 | 0.003233 | 5EoQ...8jp2 | |
09/23/2025 | 11:57:36 PM | buy | $17.91 | $4,168.38 | 0.06801 | 15.82 | 0.004297 | 4jog...fLY9 | |
09/23/2025 | 11:56:42 PM | buy | $13.12 | $4,165.06 | 0.04986 | 15.82 | 0.003151 | 3db6...8vmT |