Impormasyon tungkol sa WETH-JitoSOL pair
- Pinagsama WETH:
- 2.27
- Pinagsama JitoSOL:
- $77.3
WETH/JitoSOL price stats sa Solana
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $4,514.44. Ang presyo ng WETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $3,440.34. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $278,093,614.14. Ang kontrata ng liquidity pool ay 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx na may kabuuang halaga na naka-lock (TVL) na $33,142.15. Ang WETH/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/JitoSOL ngayon?
Ang kasalukuyang liquidity ng WETH/JitoSOL na may kontrata na address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx ay $33,142.15.
Ilang transaksyon ang mayroon sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/JitoSOL ay 258 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa WETH/JitoSOL pool sa nakaraang 24 na oras?
Ang WETH/JitoSOL pool ay may trading volume na $3,440.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa JitoSOL?
Ang exchange rate ng 1 WETH sa JitoSOL ay 15.24, na naitala noong 12:17 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,514.44 ngayon.
WETH-JitoSOL price chart
Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 11:44:13 AM | buy | $7.83 | $4,514.44 | 0.02644 | 15.24 | 0.001734 | 3iyx...tmcg | |
09/19/2025 | 11:43:13 AM | buy | $8.37 | $4,511.73 | 0.02829 | 15.24 | 0.001856 | 3WmG...Qpuc | |
09/19/2025 | 11:42:00 AM | buy | $7.2 | $4,512.57 | 0.02434 | 15.24 | 0.001597 | 39dz...6aJd | |
09/19/2025 | 11:38:15 AM | buy | $8.09 | $4,513.21 | 0.02732 | 15.23 | 0.001793 | 2D5k...oXnC | |
09/19/2025 | 11:36:43 AM | buy | $5.06 | $4,513.56 | 0.01708 | 15.23 | 0.001121 | 3BbQ...B9We | |
09/19/2025 | 11:36:44 AM | buy | $5.09 | $4,514.04 | 0.01718 | 15.23 | 0.001128 | ZDss...asp9 | |
09/19/2025 | 11:36:43 AM | buy | $7.63 | $4,512.93 | 0.02577 | 15.23 | 0.001691 | 4HUN...JgwE | |
09/19/2025 | 11:24:20 AM | buy | $5.02 | $4,520.21 | 0.01693 | 15.23 | 0.001112 | 3pv7...S1oj | |
09/19/2025 | 11:23:31 AM | buy | $7.49 | $4,517.07 | 0.02525 | 15.22 | 0.001658 | 5jPu...FGuL | |
09/19/2025 | 11:23:05 AM | buy | $8.68 | $4,516.85 | 0.02926 | 15.22 | 0.001921 | 4ZBb...D1x9 | |
09/19/2025 | 11:22:23 AM | buy | $5.04 | $4,518.26 | 0.01699 | 15.22 | 0.001116 | 6kWD...iv8g | |
09/19/2025 | 11:22:21 AM | buy | $11.7 | $4,517.43 | 0.03942 | 15.22 | 0.00259 | 2YiV...N7vj | |
09/19/2025 | 11:20:06 AM | buy | $9.85 | $4,521.88 | 0.03314 | 15.21 | 0.002178 | 4bSM...PAmK | |
09/19/2025 | 11:19:37 AM | buy | $16.88 | $4,519.3 | 0.05683 | 15.21 | 0.003736 | ET76...HsjT | |
09/19/2025 | 11:19:18 AM | buy | $5.11 | $4,519.88 | 0.01722 | 15.2 | 0.001132 | 5JFA...EW6T | |
09/19/2025 | 11:18:23 AM | buy | $7.28 | $4,522.81 | 0.0245 | 15.2 | 0.001611 | 3J53...6AMS | |
09/19/2025 | 11:17:44 AM | buy | $6.93 | $4,527.16 | 0.0233 | 15.2 | 0.001532 | 2Km7...FBPm | |
09/19/2025 | 11:17:30 AM | buy | $5.08 | $4,523.53 | 0.01709 | 15.2 | 0.001124 | 4xFC...gkVW | |
09/19/2025 | 11:16:20 AM | buy | $10.53 | $4,522.3 | 0.03541 | 15.19 | 0.002329 | LFGH...WgMT | |
09/19/2025 | 11:13:58 AM | buy | $7.85 | $4,522.04 | 0.0264 | 15.19 | 0.001737 | NNUx...odB8 |