- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 2.71
- Pinagsama SOL:
- $1,135.4
WBTC/SOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $66,099.37. Ang presyo ng WBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $170,720.65. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $140,783,718.08. Ang kontrata ng liquidity pool ay CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK na may kabuuang halaga na naka-lock (TVL) na $1,595,875.50. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK ay $1,595,875.50.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 330 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $170,720.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 414.92, na naitala noong 4:24 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,099.37 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:37:12 AM | sell | $21.81 | $66,099.37 | 0.1369 | 414.92 | 0.00033 | 27Hz...8FwW | |
| 09/28/2024 | 2:36:55 AM | sell | $61.82 | $66,159.98 | 0.3877 | 414.92 | 0.0009345 | 5gkG...utsX | |
| 09/27/2024 | 9:43:57 PM | buy | $1,192.25 | $65,746.41 | 7.56 | 417.36 | 0.01813 | 3Zjv...W8Ne | |
| 09/27/2024 | 9:18:26 PM | sell | $1.19 | $65,481.22 | 0.007559 | 414.67 | 0.00001823 | 5Jb2...dJqH | |
| 09/27/2024 | 5:31:08 PM | buy | $67.56 | $65,567.18 | 0.43 | 417.29 | 0.00103 | 3bZ2...ndnz | |
| 09/27/2024 | 5:30:41 PM | buy | $50.23 | $65,601.69 | 0.3195 | 417.28 | 0.0007657 | 2BCu...XUgo | |
| 09/27/2024 | 5:30:31 PM | buy | $249.78 | $65,598.75 | 1.58 | 417.27 | 0.003807 | 34Du...Php1 | |
| 09/27/2024 | 5:30:20 PM | buy | $50.23 | $65,591.66 | 0.3195 | 417.25 | 0.0007659 | 5K5S...qs7M | |
| 09/27/2024 | 5:29:35 PM | buy | $82.29 | $65,596.4 | 0.5234 | 417.24 | 0.001254 | vrfE...Qbhw | |
| 09/27/2024 | 5:25:06 PM | buy | $22.26 | $65,685.99 | 0.1414 | 417.24 | 0.000339 | 4ziq...noRk | |
| 09/27/2024 | 5:24:59 PM | buy | $249.91 | $65,626.46 | 1.58 | 417.2 | 0.003808 | 3xqi...yxgD | |
| 09/27/2024 | 5:24:59 PM | buy | $180.89 | $65,630.28 | 1.15 | 417.22 | 0.002756 | 3vAi...yWMt | |
| 09/27/2024 | 5:24:52 PM | buy | $39.12 | $65,624.75 | 0.2487 | 417.19 | 0.0005962 | 2Mx4...HRbC | |
| 09/27/2024 | 5:24:44 PM | buy | $150.05 | $65,632.04 | 0.9537 | 417.15 | 0.002286 | 8Lgz...GkLw | |
| 09/27/2024 | 5:24:47 PM | buy | $147.41 | $65,634.57 | 0.937 | 417.17 | 0.002246 | 4Sk5...RAJa | |
| 09/27/2024 | 5:23:45 PM | buy | $504.38 | $65,746.89 | 3.2 | 417.11 | 0.007671 | 2UcK...4R68 | |
| 09/27/2024 | 5:22:06 PM | buy | $164.33 | $65,652.56 | 1.04 | 417.08 | 0.002503 | 5B6T...enFF | |
| 09/27/2024 | 5:21:58 PM | buy | $239.69 | $65,613.38 | 1.52 | 417.05 | 0.003653 | 3fgK...GpAs | |
| 09/27/2024 | 5:21:24 PM | buy | $943.57 | $65,702.3 | 5.98 | 416.98 | 0.01436 | 4SEU...wvF4 | |
| 09/27/2024 | 5:21:18 PM | buy | $331.86 | $65,682.87 | 2.1 | 416.86 | 0.005052 | 4HQa...HWyV |