WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$83,060.18
Presyo
778.9 SOL
TVL
$27,112.59
MKT CAP
$204.1M
5m
0%
1h
-0.31%
4h
-0.14%
24h
0.41%
Ibahagi
TXNS
111
Mga Bumili
66
Mga Nagbenta
45
Dami
795
Telegram price alerts
Pares:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
0.0822
Pinagsama SOL:
$190.21

WBTC/SOL price stats sa Solana

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $83,060.18. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $795.29. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $204,146,424.85. Ang kontrata ng liquidity pool ay CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK na may kabuuang halaga na naka-lock (TVL) na $27,112.59. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK ay $27,112.59.

Ang kabuuang transaksyon ng WBTC/SOL ay 111 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $795.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 778.9, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,060.18 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20263:47:13 PMbuy$4.81$83,060.180.04512778.90.00005794
BEgWk...dmod
4wA1...pAeh
10/13/20263:35:32 PMbuy$6.16$83,342.080.05748777.630.00007392
GHigB...BhUc
4Un2...zhpj
10/13/20263:19:48 PMbuy$4.59$83,320.790.04283776.560.00005516
4CXY3...BKQr
3dqd...JW5L
10/13/20262:16:07 PMsell$4.11$83,564.920.03802772.160.00004925
AgmLJ...zN51
42ju...Gyk3
10/13/20262:15:51 PMsell$3.33$83,588.550.0308772.930.00003986
4EjLE...FfP5
bfcP...ucVF
10/13/20262:15:09 PMsell$4.99$83,517.930.04624773.330.0000598
598x2...ntwY
4a5q...gwJD
10/13/20262:13:12 PMsell$0.8351$83,518.170.007738773.850.00001
3E9cj...Aq9d
4L5q...w6dz
10/13/20262:12:03 PMsell$4.86$83,552.890.04516774.90.00005828
8wW53...TpQC
4QQK...xJd5
10/13/20262:12:02 PMsell$2.15$83,5760.01995775.110.00002575
F7yD9...iQYX
2ndV...o31U
10/13/20262:05:23 PMsell$8.23$83,333.160.07673776.520.00009882
GHigB...BhUc
55Qh...F5Ry
10/13/20261:46:25 PMsell$4.95$83,202.040.04629777.250.00005956
9TY4j...AghY
4sJz...J8L3
10/13/20261:23:13 PMsell$4.89$83,196.790.04584778.840.00005886
7tAHQ...R7jn
4Xhc...Hq75
10/13/20261:22:22 PMsell$4.13$83,138.080.03876779.170.00004975
BoTEt...XBBh
2RFh...zFhU
10/13/20261:21:42 PMsell$2.46$83,200.120.02307779.370.00002961
F7yD9...iQYX
423b...G3hc
10/13/20261:18:14 PMsell$1.09$83,065.340.01028779.780.00001319
ALVMJ...hgZZ
2cmd...a43m
10/13/202612:49:59 PMsell$4.51$83,168.590.04236780.070.00005431
A2R6y...nzpz
5TKq...nGud
10/13/202612:19:22 PMbuy$0.9992$83,065.180.009445785.140.00001203
7bCvb...7x77
4WRU...Um9H
10/13/202612:17:49 PMbuy$4.95$83,006.020.04677784.220.00005965
CdRDr...X4Vj
4PFP...L52v
10/13/202611:54:00 AMbuy$4.96$83,173.070.04677783.690.00005969
CdRDr...X4Vj
557t...np5F
10/13/202611:23:09 AMsell$10.81$83,408.140.1009778.490.0001297
691hA...1dxc
3xLi...bnc6