WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$70,878.56
Presyo
859.37 SOL
TVL
$13,570.71
MKT CAP
$225.4M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
0.02649
Pinagsama SOL:
$141.77

WBTC/SOL price stats sa Solana

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $70,878.56. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.06. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $225,396,627.30. Ang kontrata ng liquidity pool ay CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK na may kabuuang halaga na naka-lock (TVL) na $13,570.72. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK ay $13,570.72.

Ang kabuuang transaksyon ng WBTC/SOL ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $19.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 859.37, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,878.56 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/13/20266:32:46 AMsell$2.72$70,878.560.03306859.370.00003847
24E1C...u4gS
3RX5...EuWZ
04/13/20266:32:15 AMsell$1.8$70,868.630.02193860.470.00002549
2tXLf...SKc8
Dyp7...Em8X
04/12/202610:31:19 PMbuy$1.44$70,469.480.01777864.310.00002056
CwFAh...ogbA
2CHL...dPCs
04/12/202610:06:35 PMsell$1.64$70,842.30.02859.050.00002329
1aTFU...ix23
5xak...StGf
04/12/20269:42:13 PMsell$1.42$71,242.060.01715859.80.00001995
9tkwy...C5sC
3K3r...F9Ty
04/12/20268:45:05 PMsell$1.39$71,164.780.01692860.460.00001967
5Dtmm...RgSB
5Uoh...DsUR
04/12/20268:42:09 PMsell$1.57$71,068.470.01906861.090.00002214
73SKv...AJwF
4HMT...MnSj
04/12/20268:41:50 PMsell$0.891$71,057.410.0108861.670.00001254
4HKxu...9teW
5uxY...xpgp
04/12/20268:41:16 PMsell$1.66$71,179.620.02012862.470.00002333
Cdowb...dxvx
3Zso...iCmw
04/12/20266:25:43 PMsell$1.39$70,954.340.01702863.140.00001972
En3NP...YuzP
2dco...FMXC
04/12/20261:03:08 PMsell$1.18$70,904.320.01438863.820.00001665
9tkwy...C5sC
4Yfx...HcGw
04/12/202612:30:55 PMsell$1.9$71,321.570.02302864.170.00002664
BPioX...iS6h
3Uq5...HkhH
04/12/20262:02:55 AMbuy$2.42$71,445.70.02946869.770.00003388
CwFAh...ogbA
4BDB...ZUz7
04/12/20261:58:35 AMbuy$1.75$71,469.960.02129868.620.00002452
CodeP...QVzd
Vf6A...f7Ld
04/12/20261:54:06 AMbuy$2.36$71,440.30.02873867.510.00003312
HuFt7...1W58
5N5W...p1ek
04/12/20261:50:07 AMbuy$1.1$71,198.580.0135866.720.00001558
CwFAh...ogbA
47pB...jSd8
04/12/20261:45:23 AMbuy$1.84$71,445.540.02233866.220.00002578
47Evg...n27c
3UzB...kcKR
04/12/20261:45:15 AMbuy$2.14$71,433.750.02601864.940.00003008
91iTF...iCAp
4jTF...gtwj
04/12/20261:43:04 AMbuy$2.01$71,711.910.02432863.980.00002816
Hbtce...su4j
5wjd...JHJv
04/12/20261:41:31 AMbuy$1.38$71,926.760.01659863.160.00001923
gasTz...RpnB
4naC...4JSf