WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$68,867.9
Presyo
816.32 SOL
TVL
$15,619.39
MKT CAP
$272.4M
5m
0%
1h
0%
4h
-0.79%
24h
-0.80%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
193
Telegram price alerts
Pares:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
0.03067
Pinagsama SOL:
$160.1

WBTC/SOL price stats sa Solana

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $68,867.9. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $193.42. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $272,399,737.97. Ang kontrata ng liquidity pool ay CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK na may kabuuang halaga na naka-lock (TVL) na $15,619.40. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK ay $15,619.40.

Ang kabuuang transaksyon ng WBTC/SOL ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $193.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 816.32, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,867.9 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/10/20268:31:48 AMbuy$1.18$68,867.90.014816.320.00001715
GmAC9...dhoF
2ygX...UteZ
02/10/20268:31:15 AMbuy$1.43$68,767.680.01707815.920.00002093
8oKVw...FkSw
jL6C...A4KK
02/10/20267:23:02 AMbuy$2.95$68,807.390.035814.520.00004297
6Wg5v...3Hv2
5g6d...sQA8
02/10/20267:23:02 AMbuy$2.33$68,874.230.02767815.310.00003394
8e9S9...YJ3w
gf4e...ccLU
02/10/20267:15:54 AMbuy$2.65$68,714.330.03145813.730.00003866
GGEZx...gmUx
NGbn...Tt2g
02/10/20266:53:32 AMbuy$2.89$68,611.890.03433813.10.00004223
E2MPT...5VL2
wBuW...K6JL
02/10/20266:51:29 AMbuy$2.97$68,628.950.0352812.290.00004334
3xb1A...yWmL
35JQ...vqcL
02/10/20266:50:41 AMbuy$2.87$68,566.710.03407811.580.00004199
ZZZZZ...Rtbr
5i5t...Q2v3
02/10/20266:48:32 AMbuy$4.03$68,505.550.04777810.760.00005892
Cr6vU...RLL8
61Qe...hdVt
02/10/20266:46:57 AMbuy$0.847$68,641.160.01810.370.00001234
8oKVw...FkSw
3YEQ...XAnZ
02/10/20266:46:57 AMbuy$2.15$68,579.420.02539809.640.00003136
8oKVw...FkSw
2bEi...gaVb
02/10/20266:41:31 AMbuy$2.31$68,871.980.02714809.150.00003355
3xb1A...yWmL
5eaw...G8JW
02/10/20266:40:30 AMbuy$2.16$68,790.140.02539808.610.0000314
8oKVw...FkSw
4t5U...P8Ah
02/10/20265:36:04 AMsell$2.97$69,428.890.03442803.730.00004283
AfL5R...ppFB
43cb...2kgQ
02/10/20265:35:25 AMsell$1.98$69,414.320.02298804.250.00002858
ENtDe...SqZh
Yq2j...RLET
02/10/20264:19:35 AMsell$2.97$69,513.340.03444804.960.00004279
C9RFd...cNbp
2ySF...uTa5
02/10/20263:33:47 AMbuy$2.65$69,132.220.03114809.880.00003845
avg1t...ZuME
5iZL...MNQ7
02/10/20262:33:17 AMbuy$3.14$70,031.750.03628808.660.00004487
8oKVw...FkSw
5bu3...YmrU
02/10/20262:30:42 AMbuy$3.02$70,029.120.03491807.930.00004322
4bfyh...se9u
2rkr...J1PR
02/09/202610:49:53 PMbuy$1.17$70,335.740.01349807.50.00001671
EPS7j...aC6H
xcfo...gK97