WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$107,062.34
Presyo
698.84 SOL
TVL
$87,192.12
MKT CAP
$359.4M
5m
0%
1h
-0.20%
4h
-0.53%
24h
-1.23%
Ibahagi
TXNS
382
Mga Bumili
164
Mga Nagbenta
218
Dami
8K
Telegram price alerts
Pares:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
0.07778
Pinagsama SOL:
$514.78

WBTC/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $107,062.34. Ang presyo ng WBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $8,440.89. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $359,442,461.84. Ang kontrata ng liquidity pool ay CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK na may kabuuang halaga na naka-lock (TVL) na $87,192.13. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK ay $87,192.13.

Ang kabuuang transaksyon ng WBTC/SOL ay 382 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 218 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $8,440.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 698.84, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,062.34 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:54:49 AMbuy$6.18$107,062.340.04037698.840.00005778
GYRbK...w9fV
3gAT...4oR1
07/01/20252:54:35 AMbuy$6.11$107,064.790.03988698.860.00005707
GVSLj...5jVp
jF4A...GfXK
07/01/20252:51:59 AMbuy$8.16$107,169.630.05325698.670.00007622
CnRgG...ZcQG
RxSs...NuUb
07/01/20252:51:43 AMbuy$5.83$107,168.190.03806698.660.00005448
ASMUf...4j1S
5LeE...G5tK
07/01/20252:51:12 AMbuy$12.61$107,153.710.08226698.510.0001177
s1owY...ZBYZ
o7uR...aR4P
07/01/20252:50:59 AMbuy$7.62$107,170.080.04966698.380.00007111
6aFEi...ksfe
2usv...UQFG
07/01/20252:47:51 AMbuy$7.39$107,177.530.0482698.290.00006903
5SC7o...5mMH
5Jzj...bLuk
07/01/20252:47:44 AMbuy$15.25$107,154.310.09936698.140.0001423
DDEw7...jQsq
61En...agxX
07/01/20252:47:43 AMbuy$10.7$107,120.130.06977697.920.00009997
CHUBw...LATn
2LSL...Y1Xp
07/01/20252:47:43 AMbuy$5.06$107,141.320.033698.060.00004728
GncpN...V4wE
359c...WCrn
07/01/20252:32:56 AMbuy$5.27$107,401.730.03425697.840.00004908
FtPHR...BGQE
5AWt...YHcq
07/01/20252:32:49 AMbuy$8.73$107,373.30.05674697.750.00008133
GdDkw...yuzH
3VcD...9ymz
07/01/20252:32:49 AMbuy$5.15$107,367.290.03349697.710.000048
9X7rV...JSyj
4ega...CHum
07/01/20252:32:37 AMbuy$34.99$107,245.170.2275697.420.0003263
CHUBw...LATn
2kk3...D2cJ
07/01/20252:32:14 AMbuy$10.54$107,345.680.06852697.190.00009828
3bsqj...xJxe
3NXR...R8Ph
07/01/20252:32:10 AMbuy$7.1$107,421.430.04611697.080.00006615
21urA...xXkh
5Ufv...XoDy
07/01/20252:30:28 AMbuy$5.11$107,387.960.03322697.040.00004767
6vcex...5Loo
2MpF...sE21
07/01/20252:30:03 AMbuy$6.21$107,2840.04038696.930.00005794
D5zYt...dQSA
efUR...m3BU
07/01/20252:26:29 AMbuy$7.1$107,354.20.04611696.850.00006617
H35W4...i2BL
3BDG...5QhG
07/01/20252:26:16 AMbuy$3.89$107,289.630.02527696.940.00003627
JeWEL...g87v
33Ky...zuVg