WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$76,865.58
Presyo
836.88 SOL
TVL
$23,509.5
MKT CAP
$188.4M
5m
0%
1h
0.17%
4h
-0.50%
24h
-0.54%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
195
Telegram price alerts
Pares:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
0.07087
Pinagsama SOL:
$196.64

WBTC/SOL price stats sa Solana

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $76,865.58. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $195.20. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $188,368,678.70. Ang kontrata ng liquidity pool ay CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK na may kabuuang halaga na naka-lock (TVL) na $23,509.50. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK ay $23,509.50.

Ang kabuuang transaksyon ng WBTC/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $195.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 836.88, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,865.58 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20268:05:48 PMsell$4.57$76,865.580.04985836.880.00005957
81RwT...QKDn
epfx...Uz8Z
11/02/20267:27:35 PMbuy$3.97$76,735.570.04361841.140.00005185
gasTz...RpnB
3U2M...Sdwn
11/02/20265:47:54 PMbuy$4.99$76,720.260.05464838.470.00006517
DpqnY...oYCB
2dD8...bRqb
11/02/20265:45:31 PMbuy$9.22$76,853.580.1833.540.0001199
DDyDD...Ah69
4wn6...xFCu
11/02/20265:23:38 PMbuy$2.76$77,250.220.02982833.20.0000358
gasTz...RpnB
2jdV...w7De
11/02/20265:23:13 PMbuy$4.05$77,165.410.04377832.60.00005257
86dMY...nDME
2LdP...W4Gf
11/02/20263:58:26 PMbuy$35.77$77,005.550.3856830.120.0004646
4ZgQy...XsLN
4Mm6...wTYd
11/02/20261:40:46 PMsell$4.79$77,917.620.05066822.940.00006157
Em8J3...ECPF
3R1h...7FHP
11/02/20261:40:44 PMsell$3.84$77,950.830.04066823.290.00004939
xM2CK...b6Am
45B4...CeDa
11/02/202612:37:29 PMsell$5.08$77,538.170.05402824.340.00006554
gasTz...RpnB
4GDZ...519v
11/02/202612:15:09 PMsell$1.03$77,916.830.01099824.770.00001333
FnJur...XPk5
4BPs...eh7X
11/02/20266:22:34 AMbuy$0.7877$78,225.020.008346828.820.00001007
8VALo...M1RU
4syV...m6ed
11/02/20264:59:20 AMbuy$0.9465$78,356.660.009979826.070.00001208
gasTz...RpnB
3osE...tpTS
11/02/20264:52:34 AMbuy$0.9476$78,448.150.00998826.150.00001208
8VALo...M1RU
3eNV...LzuR
11/02/20263:37:40 AMsell$10.15$78,536.390.1059819.810.0001292
eeTPN...if2K
3UrM...eoPc
11/02/20263:37:40 AMsell$10.16$78,605.290.106820.530.0001292
FwF3L...AriG
2A3D...6Q9V
11/02/20263:30:34 AMsell$10.13$78,492.740.106821.40.000129
7xYnU...7JJj
yzxd...PAsd
11/02/20263:27:52 AMsell$2.84$78,536.380.02978822.690.00003621
2GSvB...kCfW
23px...gDwa
11/02/20261:09:00 AMsell$7$78,285.790.07366823.760.00008943
CCzQM...cDVv
25kQ...WzSc
11/02/20261:08:55 AMsell$14.06$78,373.460.1481825.330.0001794
6AGp6...mS8d
2W7N...ai4Q