WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,216.49
Presyo
33.77 WETH
TVL
$29,174.16
MKT CAP
$259.1M
5m
0.04%
1h
0.07%
4h
0.17%
24h
-2.64%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
420
Telegram price alerts
Pares:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama WBTC:
0.06999
Pinagsama WETH:
$12.51

WBTC/WETH price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $66,216.49. Ang presyo ng WBTC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $419.98. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $259,149,863.09. Ang kontrata ng liquidity pool ay C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx na may kabuuang halaga na naka-lock (TVL) na $29,174.17. Ang WBTC/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx ay $29,174.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $419.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.77, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,216.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:12:59 AMsell$8.16$66,188.160.00416733.760.0001234
yoink...zFHA
6XH8...nbTb
02/19/20261:12:59 AMsell$2.62$66,216.490.00134133.770.00003971
rLsi2...f8uy
RAdt...o28K
02/19/20261:12:57 AMsell$26.2$66,283.60.0133633.810.0003953
1aTFU...ix23
2rbg...9zS9
02/19/202612:18:09 AMsell$5.54$66,235.10.00283533.840.00008377
6Wg5v...3Hv2
3KT7...5rP5
02/19/202612:18:07 AMsell$5.47$66,265.40.00279633.860.00008258
9osj5...4AT5
2vWf...RbSy
02/19/202612:17:21 AMsell$4.12$66,173.420.00210933.870.00006229
8oKVw...FkSw
Bwig...Y32x
02/19/202612:04:40 AMsell$5.67$66,223.590.00290233.880.00008567
8oKVw...FkSw
414z...aJaL
02/18/202611:59:22 PMsell$3.06$66,170.610.00156833.890.00004627
E2MPT...5VL2
2uRk...Rz1N
02/18/202611:33:21 PMsell$7.41$66,113.70.00380533.90.0001122
AfL5R...ppFB
4Cjd...n2j8
02/18/202611:31:20 PMsell$8.99$66,111.170.00461833.920.0001361
AgBiB...88Td
2asE...19R5
02/18/202611:28:05 PMsell$3.7$66,075.920.00190433.940.00005611
E2MPT...5VL2
4ivw...xYEF
02/18/202611:26:00 PMsell$4.12$66,104.640.00211633.950.00006234
8oKVw...FkSw
nta5...2dEj
02/18/20267:39:18 PMbuy$3.11$65,682.280.0016234.160.00004742
E2MPT...5VL2
5rch...Vbgt
02/18/20267:39:15 PMbuy$4$65,695.830.00208134.150.00006094
SUPEr...DxUC
4M9p...AufH
02/18/20267:39:00 PMbuy$4.08$65,750.720.00211934.140.00006208
8oKVw...FkSw
4wQK...vNzE
02/18/20267:38:54 PMbuy$5.54$65,653.480.00288134.130.00008443
6Wg5v...3Hv2
9SuU...y9JF
02/18/20267:38:52 PMbuy$4.99$65,629.110.00259434.110.00007605
FMDxa...2ebY
5GN6...ujp4
02/18/20267:38:40 PMbuy$9.32$65,857.680.00482934.10.0001416
rLsi2...f8uy
4CCu...JbCH
02/18/20266:55:11 PMsell$4.12$66,231.010.0021133.880.00006229
8oKVw...FkSw
5W5S...LNQC
02/18/20264:03:38 PMbuy$5.76$67,414.730.00291434.090.00008547
8oKVw...FkSw
4j4m...7Mdd