WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,201.36
Presyo
32.07 WETH
TVL
$30,169.02
MKT CAP
$233.3M
5m
0%
1h
-1.29%
4h
-0.80%
24h
-1.74%
Ibahagi
TXNS
133
Mga Bumili
55
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama WBTC:
0.08706
Pinagsama WETH:
$11.61

WBTC/WETH price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $67,201.36. Ang presyo ng WBTC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,653.02. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $233,290,976.19. Ang kontrata ng liquidity pool ay C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx na may kabuuang halaga na naka-lock (TVL) na $30,169.02. Ang WBTC/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx ay $30,169.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 133 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,653.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.07, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,201.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:32:21 AMbuy$9.22$67,201.360.00440232.070.0001372
DcKgZ...vhFh
4XjT...uBQB
04/02/20261:32:05 AMbuy$9.11$67,273.050.00434332.060.0001354
o721W...8z2y
3vBX...M41B
04/02/20261:31:53 AMbuy$13.1$67,216.970.00625132.050.000195
E2MPT...5VL2
3t9r...ATcE
04/02/20261:31:46 AMbuy$8.54$67,233.410.0040732.040.000127
E2MPT...5VL2
4r1f...9iod
04/02/20261:31:44 AMbuy$2.99$67,226.850.00142932.040.0000446
BEgWk...dmod
3EhG...BNxP
04/02/20261:31:05 AMbuy$5.55$67,329.670.00264232.030.00008247
EkLs2...LVie
3Pnz...2CwL
04/02/20261:30:54 AMbuy$8.64$67,211.370.00411832.020.0001285
A47Bf...vajF
4MWr...kXqA
04/02/20261:30:48 AMbuy$9.69$67,347.720.00460832.010.0001439
CdRDr...X4Vj
5vyw...RUG9
04/02/20261:30:45 AMbuy$6.38$67,423.630.003029320.00009465
EBAo2...iMJS
39Gp...UuCA
04/02/20261:30:45 AMbuy$2.86$67,444.870.00135832.010.00004245
DDpiT...RoYX
38m6...Nnkj
04/02/20261:30:11 AMbuy$18.6$67,459.750.0088231.980.0002757
NNNmq...Fyha
5va8...1W1W
04/02/20261:28:58 AMbuy$3.8$67,434.30.00180231.970.00005638
A47Bf...vajF
5dte...mKdz
04/02/20261:27:31 AMbuy$7.45$67,349.340.00353831.970.0001106
D8cJR...qptA
5iQM...5Wa8
04/02/20261:27:04 AMbuy$6.13$67,395.250.00290931.960.00009103
E2MPT...5VL2
2rKn...m5WY
04/02/20261:20:34 AMbuy$6.39$67,444.950.0030331.930.00009489
DcKgZ...vhFh
3pdZ...9Rjs
04/02/20261:18:33 AMbuy$12.87$67,609.670.00607831.920.0001903
EnaY7...o5Lu
3CNv...KyRM
04/02/20261:18:32 AMbuy$19.41$67,569.240.00916931.90.0002873
DcKgZ...vhFh
2miP...kgph
04/02/20261:05:03 AMbuy$27.49$67,999.040.0128931.880.0004044
rLsi2...f8uy
3XCc...RpQa
04/02/20261:04:27 AMbuy$6.65$68,025.490.00311531.860.00009778
DDpiT...RoYX
122g...WLRf
04/02/20261:04:26 AMbuy$6.65$68,009.620.00311531.850.0000978
DDpiT...RoYX
4Mqg...ghn9