- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.43
- Pinagsama WETH:
- $185.61
WBTC/WETH price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $102,250.69. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $353,070.16. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $360,544,920.16. Ang kontrata ng liquidity pool ay C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx na may kabuuang halaga na naka-lock (TVL) na $950,367.34. Ang WBTC/WETH trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx ay $950,367.34.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 395 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $353,070.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.67, na naitala noong 4:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,250.69 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:11:21 AM | buy | $88.73 | $102,250.69 | 0.02748 | 31.67 | 0.0008678 | 5HGw...6mxY | |
| 01/21/2025 | 4:09:46 AM | buy | $15.58 | $102,332.28 | 0.004822 | 31.67 | 0.0001522 | Z32i...onND | |
| 01/21/2025 | 4:09:45 AM | buy | $25.22 | $102,332.28 | 0.007806 | 31.67 | 0.0002464 | 3Qaa...LEur | |
| 01/21/2025 | 4:09:20 AM | buy | $205.09 | $102,332.28 | 0.06345 | 31.66 | 0.002004 | 3axw...Hu2t | |
| 01/21/2025 | 4:09:13 AM | buy | $358.16 | $102,332.28 | 0.1108 | 31.65 | 0.0035 | 5yLX...Y3x1 | |
| 01/21/2025 | 4:06:29 AM | buy | $1,009.08 | $102,368.18 | 0.3119 | 31.64 | 0.009857 | 2Pai...BLMo | |
| 01/21/2025 | 3:31:44 AM | buy | $247.29 | $102,826.3 | 0.07601 | 31.6 | 0.002405 | 5wPv...Rtjw | |
| 01/21/2025 | 3:31:03 AM | buy | $887.32 | $102,760.05 | 0.2728 | 31.6 | 0.008634 | 3J5H...U3ic | |
| 01/21/2025 | 3:31:02 AM | buy | $28.46 | $102,760.05 | 0.008753 | 31.59 | 0.000277 | s2br...AApt | |
| 01/21/2025 | 3:21:37 AM | buy | $20.45 | $102,753.47 | 0.006287 | 31.57 | 0.0001991 | 5i17...SqxG | |
| 01/21/2025 | 3:13:09 AM | buy | $43.21 | $102,670.34 | 0.01329 | 31.57 | 0.0004209 | 5nbA...mJ2S | |
| 01/21/2025 | 3:10:22 AM | buy | $917.35 | $102,600.12 | 0.2821 | 31.56 | 0.008941 | 63eW...mD8f | |
| 01/21/2025 | 3:10:20 AM | buy | $731.63 | $102,600.12 | 0.2249 | 31.55 | 0.00713 | 5EcM...TAPW | |
| 01/21/2025 | 2:46:16 AM | buy | $875.86 | $101,778.2 | 0.2712 | 31.52 | 0.008605 | 4TNE...CXXU | |
| 01/21/2025 | 2:36:37 AM | buy | $376.78 | $102,587.9 | 0.1157 | 31.51 | 0.003672 | 5FHf...sndU | |
| 01/21/2025 | 2:34:08 AM | buy | $812.58 | $102,304.05 | 0.2502 | 31.5 | 0.007942 | Lnue...oMUZ | |
| 01/21/2025 | 2:26:01 AM | buy | $471.38 | $102,450.33 | 0.1446 | 31.44 | 0.004601 | 2ugs...vy6K | |
| 01/21/2025 | 2:25:49 AM | buy | $161.1 | $102,359.55 | 0.04948 | 31.43 | 0.001573 | 4jMh...oYfT | |
| 01/21/2025 | 2:25:42 AM | buy | $859.56 | $102,300.85 | 0.2641 | 31.43 | 0.008402 | 5RY2...Tpmt | |
| 01/21/2025 | 2:25:38 AM | buy | $825.62 | $102,117.59 | 0.254 | 31.42 | 0.008085 | 72Be...K8qw |