WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$118,271.23
Presyo
118,271.23 USDC
TVL
$499,126.95
MKT CAP
$383.9M
5m
0.05%
1h
-0.74%
4h
-1.37%
24h
-1.01%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
541K
Telegram price alerts
Pares:
55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
1.96
Pinagsama USDC:
$266,270.15

WBTC/USDC price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $118,271.23. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5262 trades na may dami ng kalakalan na $540,905.28. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $383,881,004.49. Ang kontrata ng liquidity pool ay 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy na may kabuuang halaga na naka-lock (TVL) na $499,126.95. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy ay $499,126.95.

Ang kabuuang transaksyon ng WBTC/USDC ay 5262 sa nakaraang 24 na oras, kung saan 2454 ang mga buy transactions, at 2808 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $540,905.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 118,271.23, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,271.23 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20252:51:59 AMbuy$8.18$118,294.948.18118,294.940.00006917
HPFjU...Hnqp
nWFU...VXTR
07/15/20252:51:51 AMbuy$303.26$118,271.23303.26118,271.230.002564
Wrong...ZVJx
5Vtk...pSUq
07/15/20252:51:44 AMbuy$9.65$118,272.769.65118,272.760.00008161
GNRdK...hTSW
3Cdn...SWqB
07/15/20252:51:32 AMbuy$9.5$118,259.359.5118,259.350.0000804
ooY2q...RsDy
5gne...8YuG
07/15/20252:50:35 AMsell$8.04$118,129.498.04118,129.490.00006812
2SQbT...CMRf
5K9X...z327
07/15/20252:50:33 AMsell$9.74$118,127.989.74118,127.980.00008253
GuQF3...66QW
4UKw...eaZH
07/15/20252:50:30 AMsell$11.65$118,140.5611.65118,140.560.00009869
3Aaus...4211
B38G...VxZY
07/15/20252:50:23 AMsell$6.84$118,139.946.84118,139.940.00005791
91eCp...wL1q
3Zhu...fe3P
07/15/20252:50:17 AMsell$34.38$118,141.8834.38118,141.880.000291
BABSr...CSVr
5kcZ...fRRH
07/15/20252:49:45 AMsell$8.72$118,140.488.72118,140.480.00007386
CEXwT...iWjo
2RUA...jXEh
07/15/20252:49:38 AMsell$350.97$118,159.38350.97118,159.380.00297
BoTfQ...ZWVa
5RAF...g5Zy
07/15/20252:49:38 AMsell$33.04$118,174.6233.04118,174.620.0002796
BABSr...CSVr
32QL...Yo7D
07/15/20252:49:37 AMsell$42.21$118,177.2142.21118,177.210.0003572
BABSr...CSVr
2eHi...6pog
07/15/20252:49:34 AMsell$66.24$118,179.8966.24118,179.890.0005605
KingD...L5og
5s32...jpri
07/15/20252:49:22 AMsell$160.54$118,190.81160.54118,190.810.001358
5WMnE...L6N7
4jzv...ph7d
07/15/20252:49:18 AMsell$77.28$118,199.777.28118,199.70.0006538
3q1wb...kfiH
AxrE...h7b6
07/15/20252:49:00 AMsell$9.43$118,203.539.43118,203.530.00007982
6SogQ...WBxn
5pjy...iFcb
07/15/20252:48:58 AMsell$222.89$118,212.37222.89118,212.370.001885
FNWw3...fmdM
5hdx...YsLZ
07/15/20252:48:27 AMbuy$346.57$118,326.39346.57118,326.390.002929
C6DpN...Ejnq
5m5U...xw8j
07/15/20252:48:22 AMbuy$111.77$118,308.93111.77118,308.930.0009447
FNWw3...fmdM
5Sp5...9YTH