WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,622.3
Presyo
77,622.3 USDC
TVL
$223,386.45
MKT CAP
$256.2M
5m
0.19%
1h
-0.16%
4h
-0.58%
24h
-1.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
185K
Telegram price alerts
Pares:
55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
1.81
Pinagsama USDC:
$82,820.44

WBTC/USDC price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $77,622.3. Ang presyo ng WBTC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3435 trades na may dami ng kalakalan na $184,571.72. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $256,246,075.32. Ang kontrata ng liquidity pool ay 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy na may kabuuang halaga na naka-lock (TVL) na $223,386.46. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy ay $223,386.46.

Ang kabuuang transaksyon ng WBTC/USDC ay 3435 sa nakaraang 24 na oras, kung saan 1797 ang mga buy transactions, at 1638 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $184,571.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,622.3, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,622.3 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20267:16:57 PMbuy$27.45$77,622.327.4577,622.30.0003536
FFQny...XBGe
aY22...TyFd
04/23/20267:16:55 PMbuy$22.14$77,614.5322.1477,614.530.0002852
JD6rV...AfsG
UFDc...6DaQ
04/23/20267:16:41 PMbuy$60.46$77,603.5560.4677,603.550.0007791
HYe4v...8WHd
4dHi...qWxQ
04/23/20267:16:40 PMbuy$17.98$77,593.0617.9877,593.060.0002317
FFQny...XBGe
4wrX...hTgN
04/23/20267:16:39 PMbuy$9.86$77,593.949.8677,593.940.0001271
BU8Re...j1tt
3pYK...QiGM
04/23/20267:16:38 PMbuy$25$77,586.742577,586.740.0003222
8JmW6...c4yk
2qkR...8MLH
04/23/20267:16:34 PMbuy$17.81$77,555.0417.8177,555.040.0002297
A6a8v...L3aM
2jcg...FrE5
04/23/20267:16:17 PMbuy$19.16$77,548.4619.1677,548.460.0002471
GiuhJ...U1Ug
2gsn...gu6B
04/23/20267:11:12 PMsell$50.51$77,473.3550.5177,473.350.0006519
Eiedd...GWce
2Xbz...DLjy
04/23/20267:07:48 PMbuy$31.8$77,555.331.877,555.30.00041
4BYqq...Li31
2bMP...41ad
04/23/20267:07:47 PMbuy$16.32$77,547.4516.3277,547.450.0002104
JD6rV...AfsG
3kXk...n4kG
04/23/20267:06:29 PMbuy$22.22$77,542.3122.2277,542.310.0002866
JD6rV...AfsG
7HYz...7Siy
04/23/20267:06:15 PMbuy$94.61$77,526.7694.6177,526.760.00122
HYe4v...8WHd
2N7Z...XpvR
04/23/20267:06:15 PMbuy$14.27$77,512.514.2777,512.50.0001841
BU8Re...j1tt
225Q...tmLw
04/23/20267:05:57 PMbuy$6.13$77,509.586.1377,509.580.00007911
HYe4v...8WHd
5VyX...RPRc
04/23/20267:04:37 PMsell$8.23$77,427.288.2377,427.280.0001063
FFQny...XBGe
5154...TD13
04/23/20267:04:35 PMsell$28.54$77,435.9828.5477,435.980.0003686
4GWW1...ikBf
4faf...uUpD
04/23/20267:03:34 PMbuy$16.91$77,516.2416.9177,516.240.0002182
HYe4v...8WHd
5mBm...od8R
04/23/20267:03:34 PMbuy$22.57$77,513.2622.5777,513.260.0002912
HYe4v...8WHd
4EKd...RUMg
04/23/20267:03:32 PMbuy$1.56$77,508.31.5677,508.30.00002024
HYe4v...8WHd
2Egz...YAy6