- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 0.05892
- Pinagsama tBTC:
- $0.05324
WBTC/tBTC price stats sa Solana
Noong Enero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $94,773.5. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.09. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $377,770,736.20. Ang kontrata ng liquidity pool ay AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U na may kabuuang halaga na naka-lock (TVL) na $10,638.37. Ang WBTC/tBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U ay $10,638.37.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $11.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0.9984, na naitala noong 4:50 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,773.5 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:14:10 AM | sell | $5.54 | $94,773.5 | 0.00005838 | 0.9984 | 0.00005847 | 4W3N...zhx4 | |
| 01/18/2026 | 2:09:12 AM | sell | $5.54 | $94,773.5 | 0.00005846 | 0.9984 | 0.00005855 | 3gPa...cJp3 | |
| 01/15/2026 | 4:16:19 PM | sell | $20.55 | $94,117.47 | 0.000218 | 0.9985 | 0.0002183 | 4pTp...2oGn | |
| 01/15/2026 | 4:06:11 PM | sell | $20.58 | $94,117.47 | 0.0002184 | 0.9986 | 0.0002187 | 4TG3...mtxL | |
| 01/15/2026 | 3:53:24 AM | sell | $4.92 | $94,117.47 | 0.00005223 | 0.9984 | 0.00005231 | 3fER...HTfF | |
| 01/14/2026 | 7:47:51 PM | sell | $56.47 | $94,117.47 | 0.0005992 | 0.9988 | 0.0006 | 24qx...XcZE | |
| 01/14/2026 | 7:47:08 PM | sell | $75.29 | $94,117.47 | 0.0007992 | 0.999 | 0.0008 | 3oQL...RQQt | |
| 01/14/2026 | 7:44:42 PM | buy | $486.01 | $94,117.47 | 0.00516 | 0.9993 | 0.005163 | 3bNw...BtoW | |
| 01/14/2026 | 5:50:15 PM | buy | $3.65 | $94,117.47 | 0.00003874 | 0.9984 | 0.0000388 | 465W...Eg47 | |
| 01/14/2026 | 4:55:15 PM | buy | $5.35 | $94,117.47 | 0.00005683 | 0.9985 | 0.00005691 | 2Eef...Eym5 | |
| 01/14/2026 | 4:44:47 PM | buy | $4.44 | $94,117.47 | 0.00004712 | 0.9987 | 0.00004718 | 2YU1...15mN | |
| 01/14/2026 | 9:14:42 AM | buy | $5.65 | $94,117.47 | 0.00006 | 0.9985 | 0.00006009 | 5VDx...GC7A | |
| 01/14/2026 | 12:35:13 AM | buy | $3.58 | $94,117.47 | 0.00003807 | 0.9984 | 0.00003813 | 3Lc6...u9WV | |
| 01/13/2026 | 3:09:43 AM | buy | $5.28 | $94,117.47 | 0.00005603 | 0.9983 | 0.00005612 | 38Xs...eZqE | |
| 01/13/2026 | 2:44:26 AM | buy | $5.38 | $94,117.47 | 0.00005713 | 0.9984 | 0.00005722 | 3umj...dXTr | |
| 01/13/2026 | 2:44:21 AM | buy | $3.7 | $94,117.47 | 0.00003934 | 0.9984 | 0.0000394 | 4xh3...QiPs | |
| 01/13/2026 | 12:13:27 AM | buy | $5.63 | $94,117.47 | 0.0000598 | 0.9983 | 0.0000599 | 21CM...PS81 | |
| 01/12/2026 | 9:55:45 PM | buy | $3.5 | $94,117.47 | 0.00003714 | 0.9983 | 0.0000372 | AUcL...8qZX | |
| 01/12/2026 | 9:52:24 PM | buy | $5.56 | $94,117.47 | 0.00005906 | 0.9983 | 0.00005916 | 2fRz...Hm7G | |
| 01/12/2026 | 9:37:59 PM | buy | $5.08 | $94,117.47 | 0.00005399 | 0.9983 | 0.00005408 | 3Sbw...Bzh9 |