WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$117,065.27
Presyo
0.9997 tBTC
TVL
$23,152.18
MKT CAP
$387.8M
5m
0%
1h
0%
4h
-0.75%
24h
-0.46%
Ibahagi
TXNS
93
Mga Bumili
69
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
tBTC:
6DNSN2BJsaPFdFFc1zP37kkeNe4Usc1Sqkzr9C9vPWcU
Pinagsama WBTC:
0.1054
Pinagsama tBTC:
$0.09238

WBTC/tBTC price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $117,065.27. Ang presyo ng WBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $7,602.61. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $387,782,339.65. Ang kontrata ng liquidity pool ay AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U na may kabuuang halaga na naka-lock (TVL) na $23,152.18. Ang WBTC/tBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U ay $23,152.18.

Ang kabuuang transaksyon ng WBTC/tBTC ay 93 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $7,602.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0.9997, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,065.27 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
07/12/20251:43:36 PMbuy$3.99$117,065.270.000034140.99970.00003415
CMS5S...vC5w
5UTA...cdD6
07/12/20251:43:27 PMbuy$6.38$117,133.510.000054460.99960.00005448
2fWyM...D8my
32cL...7hgt
07/12/20251:43:19 PMbuy$10.68$117,190.590.000091140.99960.00009117
CMS5S...vC5w
65rt...dj2h
07/12/20251:20:53 PMbuy$6.6$117,208.620.000056350.99960.00005637
2fWyM...D8my
5uEU...ZfAa
07/12/20251:20:28 PMbuy$15.8$117,208.620.00013480.99950.0001348
CMS5S...vC5w
4E6X...ssAG
07/12/20251:20:27 PMbuy$15.77$117,208.620.00013450.99950.0001346
CMS5S...vC5w
uuyu...sPEu
07/12/20251:20:14 PMbuy$7.11$117,301.80.000060660.99960.00006068
CMS5S...vC5w
NkHx...EbRU
07/12/202512:47:15 PMbuy$4.77$117,368.650.000040670.99970.00004068
CMS5S...vC5w
4k2A...ast2
07/12/202512:47:01 PMbuy$4.77$117,436.860.000040680.99970.00004069
F2ABs...WXZV
5XgE...fQHo
07/12/202512:46:45 PMbuy$15.85$117,431.340.00013490.99940.000135
CMS5S...vC5w
5Yyu...viFR
07/12/202512:46:37 PMbuy$4.76$117,305.660.000040610.99970.00004062
CMS5S...vC5w
FkDD...aqqW
07/12/202512:41:13 PMbuy$4.77$117,411.580.000040670.99970.00004068
CMS5S...vC5w
39F1...PNNv
07/12/202512:37:33 PMbuy$6.65$117,349.180.000056690.99940.00005672
2fWyM...D8my
DpWN...Vfed
07/12/202512:24:48 PMbuy$4.8$117,508.690.000040860.99970.00004087
CMS5S...vC5w
2s4f...oaYb
07/12/202512:11:21 PMbuy$4.32$117,600.050.000036790.99940.00003681
7bDXe...qg1b
2Zsk...9YPB
07/12/202512:08:33 PMbuy$3.64$117,676.840.000030940.99960.00003095
G9x4R...tjaY
3RXb...pqPi
07/12/202512:08:32 PMbuy$4.85$117,676.840.000041280.99970.00004129
7bDXe...qg1b
GbRv...whvL
07/12/202511:22:34 AMbuy$115.47$117,811.040.00097940.99930.0009801
FVc9B...yvpL
3LoN...5zX7
07/12/202510:57:11 AMsell$22.83$118,029.980.00019310.99810.0001934
HjiNT...D3hs
5to7...ZaQP
07/12/202510:44:56 AMsell$24.58$118,007.40.00020790.99820.0002083
2fWyM...D8my
bXtE...uJoj