- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 0.7759
- Pinagsama tBTC:
- $0.4633
WBTC/tBTC price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $107,617.56. Ang presyo ng WBTC ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $12,731.39. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $380,880,259.69. Ang kontrata ng liquidity pool ay AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U na may kabuuang halaga na naka-lock (TVL) na $133,349.62. Ang WBTC/tBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U ay $133,349.62.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 142 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $12,731.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 1, na naitala noong 8:28 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,617.56 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:43:12 AM | sell | $2.73 | $107,617.56 | 0.00002547 | 1 | 0.00002546 | 5q2G...kvqj | |
| 01/20/2025 | 5:40:38 AM | sell | $235.31 | $102,510.64 | 0.002296 | 1 | 0.002295 | 9WZx...2rEB | |
| 01/20/2025 | 5:16:49 AM | sell | $361.3 | $102,550.61 | 0.003525 | 1 | 0.003523 | 2JQm...orqR | |
| 01/20/2025 | 5:10:17 AM | sell | $329.45 | $102,590.52 | 0.003213 | 1 | 0.003211 | pM3E...SqG8 | |
| 01/20/2025 | 4:37:19 AM | sell | $1.7 | $101,970.87 | 0.00001671 | 1 | 0.0000167 | 24kG...nx9V | |
| 01/20/2025 | 2:57:12 AM | buy | $2.76 | $101,570.92 | 0.00002728 | 1 | 0.00002722 | 35nF...LN2c | |
| 01/20/2025 | 2:56:06 AM | buy | $166.55 | $101,449.27 | 0.001644 | 1 | 0.001641 | 3BLu...i8rg | |
| 01/20/2025 | 2:52:25 AM | buy | $74.01 | $101,454.35 | 0.0007309 | 1 | 0.0007295 | 5e92...cwUt | |
| 01/20/2025 | 2:51:57 AM | buy | $82.7 | $101,432 | 0.0008168 | 1 | 0.0008154 | FDPL...pBzR | |
| 01/20/2025 | 2:47:56 AM | buy | $219.26 | $101,244.46 | 0.002169 | 1 | 0.002165 | 3GTy...Ebiu | |
| 01/20/2025 | 2:45:37 AM | buy | $7.46 | $101,253.39 | 0.00007383 | 1 | 0.00007369 | tio1...GPDW | |
| 01/20/2025 | 2:45:11 AM | buy | $83.94 | $101,275.11 | 0.0008303 | 1 | 0.0008289 | 4Fbx...KrE9 | |
| 01/20/2025 | 2:39:21 AM | buy | $599.18 | $101,387.31 | 0.005919 | 1 | 0.005909 | otUf...QXva | |
| 01/20/2025 | 2:35:52 AM | buy | $14.05 | $102,111.32 | 0.0001378 | 1 | 0.0001376 | 5n7H...sMSx | |
| 01/20/2025 | 2:35:32 AM | buy | $2.39 | $101,674.63 | 0.00002357 | 1 | 0.00002352 | syNt...XaPX | |
| 01/20/2025 | 2:15:34 AM | sell | $3.6 | $100,732.13 | 0.00003576 | 1 | 0.00003574 | 5V2V...FzBp | |
| 01/20/2025 | 1:47:57 AM | sell | $13.6 | $100,376.61 | 0.0001356 | 1 | 0.0001355 | vHif...CxU3 | |
| 01/20/2025 | 1:29:42 AM | sell | $13.86 | $100,281.53 | 0.0001383 | 1 | 0.0001382 | 64qM...8YJB | |
| 01/20/2025 | 1:02:31 AM | sell | $12.9 | $99,224.92 | 0.0001301 | 1 | 0.00013 | 4BwQ...v2e5 | |
| 01/20/2025 | 12:14:05 AM | buy | $25.69 | $99,145.07 | 0.0002595 | 1 | 0.0002591 | te5W...WZfJ |