WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$79,887.52
Presyo
0.9979 tBTC
TVL
$8,811.91
MKT CAP
$261.3M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
317
Telegram price alerts
Pares:
AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
tBTC:
6DNSN2BJsaPFdFFc1zP37kkeNe4Usc1Sqkzr9C9vPWcU
Pinagsama WBTC:
0.06316
Pinagsama tBTC:
$0.04808

WBTC/tBTC price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $79,887.52. Ang presyo ng WBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $317.06. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $261,257,906.94. Ang kontrata ng liquidity pool ay AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U na may kabuuang halaga na naka-lock (TVL) na $8,811.91. Ang WBTC/tBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U ay $8,811.91.

Ang kabuuang transaksyon ng WBTC/tBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $317.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0.9979, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,887.52 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/04/20267:20:34 PMbuy$92.85$79,887.520.0011590.99790.001162
8Gd5N...zA7j
47qy...wDS8
05/03/202610:13:35 PMsell$15.94$78,915.240.00020140.99680.000202
91iTF...iCAp
pRsi...anfX
05/03/20269:44:49 PMsell$45.4$78,491.790.00057710.99770.0005784
3nMNd...HyyH
1C4Y...5jkj
05/03/20269:44:49 PMsell$117.44$78,491.790.0014920.99740.001496
GxDC9...pXSq
HmXF...Z1zb
05/03/20269:44:49 PMsell$45.41$78,491.790.00057740.99790.0005785
3nMNd...HyyH
32N5...P3Ky
05/03/20265:32:21 PMsell$15.38$78,523.060.00019560.99810.0001959
GxDC9...pXSq
2jnj...avih
05/03/20263:20:53 PMsell$23.31$78,538.160.00029620.99810.0002968
8oKVw...FkSw
3yKz...XTFT
05/01/20264:59:07 PMsell$37.4$78,033.450.00047850.99830.0004792
gasBi...Qst6
1BXD...SK6w
05/01/20268:56:43 AMsell$37.43$77,077.230.00048490.99840.0004856
gasBi...Qst6
4wkG...ybEz
04/30/20264:33:00 PMsell$4.96$76,209.160.0000650.99840.0000651
H7Uip...rV7E
3CHg...NWMx
04/30/20261:09:16 AMsell$8.7$76,010.420.00011440.99860.0001145
6wST1...mo5L
2KM5...ecDf
04/29/20264:33:47 PMsell$36.21$75,720.520.00047760.99870.0004782
gasBi...Qst6
5LKB...6khX
04/29/20269:04:38 AMbuy$1.26$76,830.470.0000164210.00001642
CqmWA...YBWE
3akn...1ZTb
04/29/20269:03:38 AMsell$1.24$76,853.030.000016180.99810.00001621
CqmWA...YBWE
4bbX...sArp
04/27/20269:34:26 PMsell$0.9909$76,759.480.000012890.99840.00001291
F4JAd...RnQq
64L4...AytX
04/26/20267:42:22 AMsell$38.69$77,8300.00049650.99890.0004971
gasBi...Qst6
5Zae...do8C
04/26/20261:36:40 AMsell$60.12$77,363.350.00077640.99910.0007771
GxDC9...pXSq
2TGJ...Tbyv
04/25/202611:09:43 PMsell$130.19$77,377.190.0016810.99950.001682
GxDC9...pXSq
53dk...957C
04/25/202611:09:43 PMsell$227.91$77,377.190.00294610.002945
Cr6vU...RLL8
2dzu...QtLn
04/25/202611:00:17 PMsell$299.82$77,354.540.00388110.003876
91iTF...iCAp
2jYf...ezPV