WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$79,981.88
Presyo
1 tBTC
TVL
$35,154.24
MKT CAP
$298.6M
5m
0%
1h
0%
4h
0.76%
24h
4.62%
Ibahagi
TXNS
72
Mga Bumili
9
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
tBTC:
6DNSN2BJsaPFdFFc1zP37kkeNe4Usc1Sqkzr9C9vPWcU
Pinagsama WBTC:
0.2205
Pinagsama tBTC:
$0.2189

WBTC/tBTC price stats sa Solana

Noong Abril 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $79,981.88. Ang presyo ng WBTC ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,776.94. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $298,563,935.12. Ang kontrata ng liquidity pool ay AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U na may kabuuang halaga na naka-lock (TVL) na $35,154.25. Ang WBTC/tBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U ay $35,154.25.

Ang kabuuang transaksyon ng WBTC/tBTC ay 72 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $1,776.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 1, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,981.88 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
04/08/20254:20:57 AMsell$3.05$79,981.880.0000382510.0000382553f6...SyXA
04/08/20252:45:12 AMsell$61.07$80,122.090.000762310.00076233cVh...kNYh
04/08/20252:25:43 AMsell$2.89$80,464.620.0000359310.000035933wBf...ETjK
04/08/20252:22:57 AMsell$2.79$80,480.270.0000346810.000034683xnV...2Zpz
04/08/20252:21:05 AMsell$3.69$80,424.120.0000459610.000045964u3R...17BM
04/08/20252:12:53 AMsell$2.49$80,714.250.0000308910.000030892CGT...oYjG
04/08/20251:47:49 AMsell$24.02$80,179.980.000299610.00029965op5...7Ce4
04/08/20251:47:49 AMsell$3.08$80,179.980.0000384710.0000384751hv...vh5r
04/08/20251:47:49 AMsell$3.08$80,179.980.0000384710.0000384751rb...1Qa7
04/08/20251:39:18 AMsell$1.59$80,408.880.0000198610.000019862erX...Q456
04/08/20251:38:29 AMsell$1.39$80,253.420.0000173710.0000173726EE...NWLn
04/08/20251:35:17 AMsell$2.27$79,761.590.0000285710.000028575ino...gprV
04/08/20251:35:11 AMsell$3.54$79,689.280.0000445110.00004451253E...Ceth
04/08/20251:26:38 AMsell$3.52$79,387.080.0000444310.00004443GP6p...ZVBN
04/08/20251:24:09 AMsell$1.25$79,377.360.0000157810.00001578pQN5...EnfP
04/07/20259:47:54 PMsell$2.5$79,144.280.0000315910.000031592Kao...NdtT
04/07/20259:47:52 PMsell$44.26$79,144.280.000559410.00055922FMS...8qiB
04/07/20257:42:52 PMsell$2.46$78,139.720.0000315710.000031572V7J...Fshb
04/07/20257:33:42 PMsell$2.12$78,653.60.0000270410.000027042SuF...SeEE
04/07/20255:38:23 PMsell$2.59$78,529.760.0000330210.00003302mwyg...Z4Sx