- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Impormasyon tungkol sa WBTC-JLP pair
- Pinagsama WBTC:
- 0.0628
- Pinagsama JLP:
- $490.51
WBTC/JLP price stats sa Solana
Noong Mayo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $106,452.98. Ang presyo ng WBTC ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $4,561.72. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $343,313,103.06. Ang kontrata ng liquidity pool ay DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T na may kabuuang halaga na naka-lock (TVL) na $8,780.04. Ang WBTC/JLP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/JLP ngayon?
Ang kasalukuyang liquidity ng WBTC/JLP na may kontrata na address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T ay $8,780.04.
Ilang transaksyon ang mayroon sa WBTC/JLP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/JLP ay 303 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa WBTC/JLP pool sa nakaraang 24 na oras?
Ang WBTC/JLP pool ay may trading volume na $4,561.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa JLP?
Ang exchange rate ng 1 WBTC sa JLP ay 22,762.65, na naitala noong 7:49 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,452.98 ngayon.
WBTC-JLP price chart
| Petsa | Oras | Presyo $ | Presyo JLP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:48:16 AM | buy | $27.42 | $106,452.98 | 5.86 | 22,762.65 | 0.0002576 | 2rLD...Z6W2 | |
| 05/11/2025 | 7:48:10 AM | buy | $5.77 | $106,434.41 | 1.23 | 22,758.68 | 0.00005424 | 2tft...Xndr | |
| 05/11/2025 | 7:46:03 AM | buy | $8.85 | $106,425.81 | 1.89 | 22,756.84 | 0.00008321 | 4u8a...eaz8 | |
| 05/11/2025 | 7:45:34 AM | buy | $5.51 | $106,426.59 | 1.17 | 22,757.01 | 0.00005185 | 4TKC...3LEi | |
| 05/11/2025 | 7:43:42 AM | buy | $7.15 | $106,412.62 | 1.52 | 22,754.02 | 0.00006723 | 38wp...5J4u | |
| 05/11/2025 | 7:43:33 AM | buy | $15.94 | $106,394.17 | 3.4 | 22,750.08 | 0.0001498 | e2p5...9pfg | |
| 05/11/2025 | 7:43:21 AM | buy | $15.47 | $106,376.19 | 3.3 | 22,746.23 | 0.0001454 | 32ip...8nsc | |
| 05/11/2025 | 7:41:46 AM | buy | $8.77 | $106,361.5 | 1.87 | 22,743.09 | 0.00008247 | 3GJq...Qr9T | |
| 05/11/2025 | 7:41:43 AM | buy | $7.62 | $106,354.69 | 1.63 | 22,741.63 | 0.00007169 | 3nYK...19E3 | |
| 05/11/2025 | 7:41:40 AM | buy | $6.06 | $106,331.86 | 1.29 | 22,736.75 | 0.00005708 | 5jcq...MAHw | |
| 05/11/2025 | 7:41:40 AM | buy | $11.42 | $106,344.31 | 2.44 | 22,739.41 | 0.0001074 | 2vNw...pk3F | |
| 05/11/2025 | 7:41:18 AM | buy | $19.24 | $106,316.48 | 4.11 | 22,733.46 | 0.0001809 | 3Ptv...hELF | |
| 05/11/2025 | 7:09:36 AM | buy | $4.3 | $106,321.71 | 0.9202 | 22,734.58 | 0.00004048 | 5vvC...FrmY | |
| 05/11/2025 | 7:09:35 AM | buy | $5.39 | $106,310.08 | 1.15 | 22,732.09 | 0.00005075 | 4hfR...CYRb | |
| 05/11/2025 | 7:05:37 AM | buy | $7.2 | $106,298.86 | 1.54 | 22,729.69 | 0.00006778 | 454N...duoz | |
| 05/11/2025 | 7:05:20 AM | buy | $83.16 | $106,233.14 | 17.78 | 22,715.64 | 0.0007828 | 34gQ...Ya3R | |
| 05/11/2025 | 7:05:20 AM | buy | $8.68 | $106,188.28 | 1.85 | 22,706.05 | 0.00008177 | 4pA8...rqjW | |
| 05/11/2025 | 7:05:19 AM | buy | $38.29 | $106,152.51 | 8.18 | 22,698.4 | 0.0003607 | 47Ya...BasF | |
| 05/11/2025 | 7:03:40 AM | buy | $6.15 | $106,126.21 | 1.31 | 22,692.78 | 0.00005804 | 2RQm...TvPm | |
| 05/11/2025 | 7:03:34 AM | buy | $5.52 | $106,132.29 | 1.18 | 22,694.08 | 0.00005204 | 2iJX...NUTJ |