- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Impormasyon tungkol sa WBTC-JLP pair
- Pinagsama WBTC:
- 0.005719
- Pinagsama JLP:
- $182.19
WBTC/JLP price stats sa Solana
Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $122,085.97. Ang presyo ng WBTC ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $389.55. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $404,552,398.16. Ang kontrata ng liquidity pool ay DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T na may kabuuang halaga na naka-lock (TVL) na $1,645.77. Ang WBTC/JLP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/JLP ngayon?
Ang kasalukuyang liquidity ng WBTC/JLP na may kontrata na address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T ay $1,645.77.
Ilang transaksyon ang mayroon sa WBTC/JLP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/JLP ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WBTC/JLP pool sa nakaraang 24 na oras?
Ang WBTC/JLP pool ay may trading volume na $389.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa JLP?
Ang exchange rate ng 1 WBTC sa JLP ay 23,483.14, na naitala noong 9:01 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,085.97 ngayon.
WBTC-JLP price chart
| Petsa | Oras | Presyo $ | Presyo JLP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:54:27 AM | buy | $7.25 | $122,085.97 | 1.39 | 23,483.14 | 0.0000594 | 462w...tv8a | |
| 08/11/2025 | 6:52:39 AM | buy | $5.07 | $122,035.12 | 0.9763 | 23,470.79 | 0.0000416 | 4JKi...xVvz | |
| 08/11/2025 | 5:53:04 AM | buy | $7.71 | $121,799.85 | 1.48 | 23,452.57 | 0.00006338 | 5JGD...cKHx | |
| 08/11/2025 | 5:52:02 AM | buy | $8.59 | $121,816.67 | 1.65 | 23,435.08 | 0.00007055 | 2gmG...E7MW | |
| 08/11/2025 | 4:28:48 AM | sell | $5.48 | $121,574.53 | 1.05 | 23,287.83 | 0.00004513 | 3wsf...NxH6 | |
| 08/11/2025 | 4:28:46 AM | sell | $5.22 | $121,574.53 | 1 | 23,301.34 | 0.000043 | 5qYA...RcF7 | |
| 08/11/2025 | 3:07:11 AM | buy | $6.19 | $121,653.09 | 1.19 | 23,443.89 | 0.00005094 | 5ZrX...N22F | |
| 08/11/2025 | 3:07:06 AM | buy | $2.06 | $121,641.81 | 0.3981 | 23,432.72 | 0.00001699 | 4Hnw...zciU | |
| 08/11/2025 | 2:24:43 AM | buy | $6.85 | $121,639.51 | 1.32 | 23,423.02 | 0.00005638 | 3ZBj...q8aT | |
| 08/11/2025 | 2:24:15 AM | buy | $8.09 | $121,379.36 | 1.56 | 23,407.59 | 0.00006673 | BxdE...Fkqu | |
| 08/11/2025 | 2:23:55 AM | buy | $6.1 | $121,379.36 | 1.17 | 23,392.96 | 0.00005033 | 3NKR...PEUi | |
| 08/11/2025 | 2:23:51 AM | buy | $13.5 | $121,379.36 | 2.6 | 23,369.51 | 0.0001112 | 4LfY...5ip9 | |
| 08/11/2025 | 2:21:37 AM | buy | $6.1 | $121,399.54 | 1.17 | 23,349.43 | 0.00005031 | 4y4v...69GU | |
| 08/11/2025 | 2:21:34 AM | buy | $9.92 | $121,369.43 | 1.9 | 23,330.66 | 0.00008175 | 3zcJ...UyzM | |
| 08/11/2025 | 2:14:03 AM | buy | $7.24 | $121,080.35 | 1.39 | 23,314.5 | 0.00005984 | 1VmG...ftYJ | |
| 08/11/2025 | 2:14:02 AM | buy | $6.84 | $121,066.86 | 1.31 | 23,297.73 | 0.00005654 | 5kj7...i11V | |
| 08/11/2025 | 2:08:42 AM | buy | $6.33 | $120,850.8 | 1.21 | 23,282.97 | 0.00005239 | 5KYT...nfMx | |
| 08/11/2025 | 2:08:42 AM | buy | $7.71 | $120,850.8 | 1.48 | 23,268.05 | 0.00006383 | 2wSi...Qc1z | |
| 08/11/2025 | 2:08:42 AM | buy | $5.76 | $120,850.8 | 1.1 | 23,253.39 | 0.00004768 | 61cq...CQKr | |
| 08/11/2025 | 2:01:38 AM | buy | $6.85 | $120,433.75 | 1.32 | 23,240.66 | 0.00005691 | qqE8...EyMx |