Impormasyon tungkol sa WBTC-JLP pair
- Pinagsama WBTC:
- 0.004548
- Pinagsama JLP:
- $201.7
WBTC/JLP price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $104,321.21. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $80.91. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $386,169,562.46. Ang kontrata ng liquidity pool ay DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T na may kabuuang halaga na naka-lock (TVL) na $1,359.92. Ang WBTC/JLP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/JLP ngayon?
Ang kasalukuyang liquidity ng WBTC/JLP na may kontrata na address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T ay $1,359.92.
Ilang transaksyon ang mayroon sa WBTC/JLP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/JLP ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBTC/JLP pool sa nakaraang 24 na oras?
Ang WBTC/JLP pool ay may trading volume na $80.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa JLP?
Ang exchange rate ng 1 WBTC sa JLP ay 23,742.68, na naitala noong 10:39 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,321.21 ngayon.
WBTC-JLP price chart
Petsa | Oras | Presyo $ | Presyo JLP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 1:14:24 PM | buy | $2.84 | $104,321.21 | 0.6479 | 23,742.68 | 0.00002729 | 4GCh...DjdD | |
06/01/2025 | 1:14:21 PM | buy | $6.6 | $104,243.88 | 1.5 | 23,725.82 | 0.00006339 | 3Nkt...eTFs | |
06/01/2025 | 9:27:07 AM | buy | $5.2 | $104,237.55 | 1.18 | 23,712.23 | 0.00004995 | 5kzx...SKHp | |
06/01/2025 | 9:27:06 AM | buy | $6.25 | $104,161.31 | 1.42 | 23,694.88 | 0.00006007 | 4ZSr...aZCH | |
06/01/2025 | 9:27:04 AM | buy | $4.75 | $104,102.29 | 1.08 | 23,681.46 | 0.00004564 | ko29...KCJu | |
06/01/2025 | 9:26:42 AM | buy | $5.45 | $103,948.49 | 1.24 | 23,666.47 | 0.00005247 | 497o...W2kb | |
06/01/2025 | 9:03:41 AM | buy | $3.28 | $104,360.95 | 0.7446 | 23,654.35 | 0.00003148 | 7Saw...cMNB | |
06/01/2025 | 8:56:49 AM | buy | $6.38 | $104,340.13 | 1.44 | 23,644.49 | 0.00006115 | VnUa...fqx5 | |
06/01/2025 | 8:36:53 AM | buy | $6.25 | $104,305.91 | 1.41 | 23,625.44 | 0.00005993 | dErF...W4qk | |
06/01/2025 | 8:36:39 AM | buy | $3.05 | $104,238.66 | 0.6909 | 23,615.03 | 0.00002926 | 2SFz...X5QJ | |
06/01/2025 | 8:24:03 AM | buy | $5.81 | $104,252.52 | 1.31 | 23,604.44 | 0.0000558 | 5Pxn...DCA6 | |
06/01/2025 | 8:19:40 AM | buy | $3.36 | $104,321.87 | 0.7598 | 23,590.9 | 0.00003221 | 5MV5...ZrGJ | |
06/01/2025 | 3:48:36 AM | buy | $1.59 | $104,465.04 | 0.3603 | 23,584.22 | 0.00001528 | 3WNB...yfbc | |
06/01/2025 | 3:30:15 AM | buy | $5.06 | $104,172.89 | 1.14 | 23,578.33 | 0.0000486 | 5PFu...Ax4L | |
05/31/2025 | 3:10:43 PM | buy | $1.37 | $104,730.27 | 0.3087 | 23,584.11 | 0.00001309 | 2FFF...CKmA | |
05/31/2025 | 3:10:16 PM | buy | $5 | $104,620.42 | 1.12 | 23,559.09 | 0.00004782 | 3unu...qpeH | |
05/31/2025 | 2:56:04 PM | buy | $8.6 | $104,558.25 | 1.93 | 23,543.44 | 0.00008231 | 29Rd...NkVW | |
05/31/2025 | 1:41:57 AM | buy | $5.01 | $103,835.09 | 1.13 | 23,526.83 | 0.00004825 | 5MQr...CCRX | |
05/31/2025 | 1:41:12 AM | buy | $3.97 | $103,831.59 | 0.9012 | 23,512.54 | 0.00003833 | E5Pb...Zfov | |
05/31/2025 | 1:34:47 AM | buy | $15.33 | $103,478.01 | 3.48 | 23,487.19 | 0.0001482 | 1Gg2...qTwq |