- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Impormasyon tungkol sa WBNB-SOL pair
- Pinagsama WBNB:
- 98.79
- Pinagsama SOL:
- $1,160.47
WBNB/SOL price stats sa Solana
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Orca ay $651.41. Ang presyo ng WBNB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $83,128.47. Ang kontrata ng WBNB token ay 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa na may market cap na $602,384.22. Ang kontrata ng liquidity pool ay CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez na may kabuuang halaga na naka-lock (TVL) na $239,643.09. Ang WBNB/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/SOL ngayon?
Ang kasalukuyang liquidity ng WBNB/SOL na may kontrata na address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez ay $239,643.09.
Ilang transaksyon ang mayroon sa WBNB/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/SOL ay 276 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa WBNB/SOL pool sa nakaraang 24 na oras?
Ang WBNB/SOL pool ay may trading volume na $83,128.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa SOL?
Ang exchange rate ng 1 WBNB sa SOL ay 4.31, na naitala noong 5:46 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $651.41 ngayon.
WBNB-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:45:35 AM | buy | $443 | $651.41 | 2.93 | 4.31 | 0.68 | 4SwC...yxfd | |
| 07/01/2025 | 5:36:56 AM | buy | $46.97 | $651.61 | 0.3107 | 4.31 | 0.07208 | dyRE...ZJTL | |
| 07/01/2025 | 5:36:53 AM | buy | $12.02 | $651.61 | 0.07955 | 4.31 | 0.01845 | SJAN...BjXc | |
| 07/01/2025 | 5:36:53 AM | buy | $12.02 | $651.59 | 0.07955 | 4.31 | 0.01845 | 2zSB...Nt7a | |
| 07/01/2025 | 5:36:44 AM | buy | $51.33 | $651.79 | 0.3394 | 4.31 | 0.07875 | 5ye8...BDFX | |
| 07/01/2025 | 5:34:32 AM | buy | $443.23 | $651.8 | 2.92 | 4.3 | 0.68 | 7DLN...ABG2 | |
| 07/01/2025 | 5:31:17 AM | buy | $52.73 | $651.3 | 0.3483 | 4.3 | 0.08096 | 4uHP...drcR | |
| 07/01/2025 | 5:31:17 AM | buy | $443.12 | $651.6 | 2.92 | 4.3 | 0.68 | 4hCb...jhDv | |
| 07/01/2025 | 5:30:59 AM | buy | $19.97 | $651.91 | 0.1318 | 4.3 | 0.03063 | 5Hc4...zYr7 | |
| 07/01/2025 | 5:30:59 AM | buy | $19.97 | $651.89 | 0.1318 | 4.3 | 0.03063 | 3wAr...n8sx | |
| 07/01/2025 | 5:30:57 AM | buy | $12.69 | $651.87 | 0.08378 | 4.3 | 0.01947 | 4wHD...xsZZ | |
| 07/01/2025 | 5:28:07 AM | buy | $33.77 | $651.58 | 0.223 | 4.3 | 0.05184 | 4aqJ...KHE3 | |
| 07/01/2025 | 5:25:28 AM | buy | $437.22 | $652.44 | 2.88 | 4.29 | 0.6701 | 4Un4...6JUt | |
| 07/01/2025 | 5:25:11 AM | buy | $437.13 | $652.06 | 2.88 | 4.29 | 0.6703 | eLgB...kcoK | |
| 07/01/2025 | 5:20:17 AM | buy | $397.97 | $652.34 | 2.61 | 4.29 | 0.61 | 3Dqb...J7Fc | |
| 07/01/2025 | 5:18:13 AM | buy | $64.25 | $652.41 | 0.4226 | 4.29 | 0.09848 | 4yju...6Uwb | |
| 07/01/2025 | 5:17:46 AM | buy | $62.26 | $652.25 | 0.4096 | 4.29 | 0.09545 | SESs...jrhC | |
| 07/01/2025 | 5:17:44 AM | buy | $127.08 | $652.22 | 0.8358 | 4.29 | 0.1948 | 49mF...WNDx | |
| 07/01/2025 | 5:17:45 AM | buy | $1.94 | $652.15 | 0.0128 | 4.29 | 0.002983 | YNcK...Be5U | |
| 07/01/2025 | 5:17:43 AM | buy | $128.18 | $652.11 | 0.843 | 4.28 | 0.1965 | 4gu1...wfJ7 |