- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Impormasyon tungkol sa WBNB-SOL pair
- Pinagsama WBNB:
- 58.56
- Pinagsama SOL:
- $663.77
WBNB/SOL price stats sa Solana
Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Orca ay $718.24. Ang presyo ng WBNB ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $95,013.71. Ang kontrata ng WBNB token ay 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa na may market cap na $863,493.12. Ang kontrata ng liquidity pool ay CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez na may kabuuang halaga na naka-lock (TVL) na $108,840.85. Ang WBNB/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/SOL ngayon?
Ang kasalukuyang liquidity ng WBNB/SOL na may kontrata na address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez ay $108,840.85.
Ilang transaksyon ang mayroon sa WBNB/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/SOL ay 1431 sa nakaraang 24 na oras, kung saan 725 ang mga buy transactions, at 706 ang mga sales transactions.
Ano ang trading volume sa WBNB/SOL pool sa nakaraang 24 na oras?
Ang WBNB/SOL pool ay may trading volume na $95,013.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa SOL?
Ang exchange rate ng 1 WBNB sa SOL ay 7.13, na naitala noong 6:03 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $718.24 ngayon.
WBNB-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:17:38 AM | buy | $9.95 | $718.24 | 0.099 | 7.13 | 0.01386 | 44e4...d7yF | |
| 09/15/2026 | 8:12:38 AM | buy | $198.38 | $715.38 | 1.98 | 7.14 | 0.2773 | 3u1L...AC5i | |
| 09/15/2026 | 6:27:24 AM | buy | $0.01 | $723.55 | 0.000099 | 7.15 | 0.00001383 | 4iyg...8wHd | |
| 09/15/2026 | 2:12:21 AM | buy | $1.16 | $720.39 | 0.01137 | 7.04 | 0.001614 | 3hHZ...gyTd | |
| 09/15/2026 | 1:24:46 AM | sell | $13.12 | $717.29 | 0.1278 | 6.99 | 0.01829 | 5TeU...zzYZ | |
| 09/15/2026 | 1:24:37 AM | buy | $33.01 | $721.43 | 0.3218 | 7.03 | 0.04576 | 3GE6...dDqk | |
| 09/15/2026 | 1:24:37 AM | buy | $129.87 | $721.08 | 1.26 | 7.02 | 0.1801 | 5tmt...ocvt | |
| 09/15/2026 | 1:24:30 AM | sell | $187.51 | $720.76 | 1.82 | 7.02 | 0.2601 | 2ty1...dpKe | |
| 09/15/2026 | 1:24:28 AM | sell | $10.12 | $721.24 | 0.0987 | 7.03 | 0.01403 | c3ZQ...j8Cp | |
| 09/15/2026 | 1:24:28 AM | sell | $51.26 | $721.32 | 0.4997 | 7.03 | 0.07107 | 2PXd...2xrk | |
| 09/15/2026 | 1:24:26 AM | buy | $25.39 | $725.42 | 0.2475 | 7.07 | 0.035 | 4MTS...XKeC | |
| 09/15/2026 | 1:24:07 AM | buy | $24.07 | $724.03 | 0.2346 | 7.05 | 0.03325 | mYSr...cy4T | |
| 09/15/2026 | 1:15:51 AM | buy | $16.1 | $719.18 | 0.1574 | 7.03 | 0.02238 | G6fF...K8ea | |
| 09/15/2026 | 1:15:50 AM | buy | $6.86 | $719.13 | 0.06716 | 7.03 | 0.009549 | 2uvm...8s6C | |
| 09/15/2026 | 1:15:35 AM | buy | $32.23 | $719.92 | 0.3148 | 7.03 | 0.04477 | 572b...gJNx | |
| 09/15/2026 | 1:15:35 AM | buy | $32.22 | $719.78 | 0.3147 | 7.03 | 0.04476 | Lqqq...Y1bR | |
| 09/15/2026 | 1:15:28 AM | buy | $16.09 | $719.18 | 0.1573 | 7.03 | 0.02238 | 4Bno...KyUy | |
| 09/15/2026 | 1:15:27 AM | buy | $16.09 | $719.22 | 0.1573 | 7.02 | 0.02238 | 5hrQ...hxUt | |
| 09/15/2026 | 1:15:25 AM | buy | $3.57 | $719.18 | 0.03493 | 7.02 | 0.004969 | 4dLC...khsL | |
| 09/15/2026 | 1:00:49 AM | buy | $10.24 | $720.15 | 0.1 | 7.03 | 0.01421 | 3igm...xZQJ |