WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SOL pair

Presyo USD
$568.49
Presyo
7.54 SOL
TVL
$79,821.07
MKT CAP
$603.5K
5m
0%
1h
0%
4h
0.64%
24h
-1.56%
Ibahagi
TXNS
315
Mga Bumili
184
Mga Nagbenta
131
Dami
4K
Telegram price alerts
Pares:
CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez
WBNB:
9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBNB:
48.52
Pinagsama SOL:
$693.07

WBNB/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Orca ay $568.49. Ang presyo ng WBNB ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $4,017.67. Ang kontrata ng WBNB token ay 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa na may market cap na $603,460.01. Ang kontrata ng liquidity pool ay CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez na may kabuuang halaga na naka-lock (TVL) na $79,821.08. Ang WBNB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SOL na may kontrata na address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez ay $79,821.08.

Ang kabuuang transaksyon ng WBNB/SOL ay 315 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WBNB/SOL pool ay may trading volume na $4,017.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SOL ay 7.54, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $568.49 ngayon.

WBNB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20261:03:06 AMsell$1.99$568.490.026457.540.003506
HYe4v...8WHd
5wCa...bs5q
07/14/20261:00:13 AMsell$12.31$568.370.16347.540.02166
HYe4v...8WHd
5rE9...LzYD
07/14/20261:00:14 AMsell$14.29$568.30.18977.540.02514
HYe4v...8WHd
5cJP...KQyR
07/14/20261:00:00 AMsell$4.41$568.410.058657.540.007773
HYe4v...8WHd
2RwZ...DX6H
07/14/202612:57:36 AMsell$12.44$568.850.1657.540.02187
HYe4v...8WHd
4VFW...i2Dy
07/14/202612:57:35 AMsell$2.99$568.910.039797.540.005273
HYe4v...8WHd
5uCp...4g5j
07/14/202612:57:35 AMsell$2.99$568.90.039797.540.005273
HYe4v...8WHd
3iD9...ey9H
07/14/202612:57:06 AMsell$14.3$568.780.18987.540.02514
HYe4v...8WHd
231b...qgs6
07/14/202612:57:05 AMsell$13.88$568.850.18427.540.0244
HYe4v...8WHd
y43F...9c1y
07/14/202612:57:04 AMsell$5.61$568.90.07457.540.00987
HYe4v...8WHd
5QZe...qVBi
07/14/202612:55:17 AMsell$1$568.560.013327.540.001765
ttcZf...bNDq
2zGr...gpf7
07/14/202612:55:16 AMsell$3.17$568.570.042187.540.005588
A8CZx...cUy3
2QGg...4ZuZ
07/14/202612:55:16 AMsell$1.78$568.580.023737.550.003143
HYe4v...8WHd
2Eon...SLJG
07/14/202612:55:13 AMsell$6.39$568.940.084817.550.01123
HYe4v...8WHd
3aPZ...TYCe
07/14/202612:55:09 AMsell$4.24$568.30.05647.550.007469
HYe4v...8WHd
3NcX...NBSf
07/14/202612:55:08 AMsell$23.04$568.320.30617.550.04054
HYe4v...8WHd
4odj...8k2v
07/14/202612:33:55 AMsell$7.01$567.640.093297.550.01235
91iTF...iCAp
x5iX...66rx
07/14/202612:27:14 AMsell$0.4505$566.520.0060067.550.0007952
sy88t...oHP8
5cAJ...FsdR
07/14/202612:21:55 AMsell$8.45$567.070.11267.550.01491
12BLK...kweT
3kbW...LK6R
07/14/202612:13:45 AMsell$8.53$567.350.11377.550.01505
12BLK...kweT
5ZBN...WWmN