WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-USDC pair

Presyo USD
$0.08968
Presyo
0.08968 USDC
TVL
$227,016.89
MKT CAP
$896.9M
5m
0%
1h
1.08%
4h
0.31%
24h
10.26%
Ibahagi
TXNS
203
Mga Bumili
123
Mga Nagbenta
80
Dami
63K
Telegram price alerts
Pares:
98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama W:
1.57M
Pinagsama USDC:
$86,452.89

W/USDC price stats sa Solana

Noong Abril 4, 2025, ang kasalukuyang presyo ng W token sa DEX Orca ay $0.08968. Ang presyo ng W ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $63,342.40. Ang kontrata ng W token ay 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ na may market cap na $896,850,166.01. Ang kontrata ng liquidity pool ay 98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB na may kabuuang halaga na naka-lock (TVL) na $227,016.90. Ang W/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/USDC na may kontrata na address 98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB ay $227,016.90.

Ang kabuuang transaksyon ng W/USDC ay 203 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 80 ang mga sales transactions.

Ang W/USDC pool ay may trading volume na $63,342.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa USDC ay 0.08968, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.08968 ngayon.

W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20251:38:26 AMbuy$763.81$0.08968763.810.089688,516.62
6r2Fu...TriX
5q75...pAte
04/04/20251:26:22 AMbuy$352.48$0.08928352.480.089283,947.95
74b4Y...RzCV
2iCv...jkBf
04/04/202512:38:30 AMsell$262.87$0.08867262.870.088672,964.58
BAeZv...xnho
3UaS...Sb5C
04/04/202512:37:28 AMsell$26.8$0.0887226.80.08872302.11
BAeZv...xnho
25TC...Mp1R
04/04/202512:30:05 AMsell$939.49$0.0903939.490.090310,403.27
BPMx8...2rDg
9WEs...qFXq
04/04/202512:25:35 AMsell$491.77$0.09077491.770.090775,417.7
Eo8tt...7pqX
fQy3...FCmh
04/04/202512:24:34 AMsell$232.18$0.09123232.180.091232,545
6ASsY...c2nN
3Bpm...hDCJ
04/04/202512:20:48 AMbuy$42.77$0.0927842.770.09278461
2F84N...UibU
5Bx6...7Bch
04/04/202512:09:55 AMbuy$937.99$0.09259937.990.0925910,129.93
BPMx8...2rDg
johd...fh5U
04/04/202512:05:21 AMbuy$611.37$0.09229611.370.092296,623.9
GnqdA...aYKo
Guw5...V5Fw
04/04/202512:05:21 AMbuy$149.21$0.09215149.210.092151,619.28
2hfmU...jX3x
5QEu...z4vD
04/04/202512:05:21 AMbuy$482.86$0.09202482.860.092025,246.9
B4P66...PM4Y
2si4...8iHR
04/04/202512:05:20 AMbuy$62.4$0.0919262.40.09192678.88
74b4Y...RzCV
4hvE...kUpU
04/04/202512:04:35 AMbuy$482.84$0.0915482.840.09155,276.76
B4P66...PM4Y
4spU...EEXa
04/04/202512:04:33 AMbuy$534$0.09135340.09135,848.3
BPMx8...2rDg
4Mmg...y66p
04/04/202512:04:23 AMbuy$938$0.091029380.0910210,304.72
BPMx8...2rDg
WSTJ...PwAB
04/04/202512:00:36 AMbuy$938$0.090669380.0906610,345.53
BPMx8...2rDg
5zpY...uea1
04/03/202511:48:30 PMbuy$452.95$0.0904452.950.09045,010.53
74b4Y...RzCV
gn9k...QzQT
04/03/202511:48:28 PMbuy$325.66$0.09025325.660.090253,608.33
74b4Y...RzCV
25Sj...WWGG
04/03/202511:47:10 PMbuy$23.64$0.0901823.640.09018262.22
2JJ8n...9qSM
3B9j...y6BK