WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-JitoSOL pair

Presyo USD
$0.07755
Presyo
0.0005153 JitoSOL
TVL
$194,522.64
MKT CAP
$779M
5m
0%
1h
-2.16%
4h
-2.34%
24h
-5.33%
Ibahagi
TXNS
143
Mga Bumili
93
Mga Nagbenta
50
Dami
13K
Telegram price alerts
Pares:
4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama W:
2.43M
Pinagsama JitoSOL:
$34.78

W/JitoSOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng W token sa DEX Orca ay $0.07755. Ang presyo ng W ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $13,361.82. Ang kontrata ng W token ay 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ na may market cap na $778,988,852.29. Ang kontrata ng liquidity pool ay 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt na may kabuuang halaga na naka-lock (TVL) na $194,522.65. Ang W/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/JitoSOL na may kontrata na address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt ay $194,522.65.

Ang kabuuang transaksyon ng W/JitoSOL ay 143 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 50 ang mga sales transactions.

Ang W/JitoSOL pool ay may trading volume na $13,361.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa JitoSOL ay 0.0005153, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.07755 ngayon.

W-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
04/02/202512:19:40 AMsell$99.33$0.077550.660.00051531,280.9
7iPvo...V5Xy
5XE8...cUYs
04/02/202512:18:09 AMbuy$0.8508$0.078090.005650.000518610.89
7bDXe...qg1b
3tZB...DL5g
04/02/202512:10:25 AMbuy$103.71$0.07860.6880.00052141,319.41
FkdDH...CzNm
3ENy...rmjq
04/02/202512:01:56 AMbuy$3.79$0.078960.025190.000524348.05
3pUjt...gdqz
MNv9...4tF4
04/02/202512:00:42 AMbuy$30.6$0.078980.20310.0005242387.51
djS5Q...MXrK
43ku...RubL
04/01/202511:56:33 PMbuy$0.6956$0.079070.0046110.00052428.79
3FBUs...o9bH
jHQP...EBTc
04/01/202511:47:40 PMbuy$99.29$0.07910.65740.00052371,255.2
7iPvo...V5Xy
5DXf...psf7
04/01/202511:44:43 PMbuy$3.24$0.079050.02150.00052341.1
FkdDH...CzNm
444y...yN4d
04/01/202511:44:42 PMbuy$70.96$0.079020.46950.0005228898.05
djS5Q...MXrK
3PPW...h5AW
04/01/202511:42:43 PMbuy$0.84$0.079350.0055520.000524510.58
7bDXe...qg1b
2Kaz...kzYh
04/01/202511:38:57 PMbuy$99.57$0.079250.65880.00052431,256.48
7iPvo...V5Xy
4Vpg...Agdk
04/01/202511:37:17 PMbuy$2.13$0.079260.014090.00052426.89
ANwWD...1pnf
3mXC...reKW
04/01/202511:37:16 PMsell$1,621.3$0.0789710.70.000521520,529.2
GsNEJ...zhe1
3Pep...mUUa
04/01/202511:37:17 PMbuy$1.62$0.079360.010750.00052420.51
FkdDH...CzNm
41rv...pTYv
04/01/202511:37:17 PMbuy$1.62$0.079360.010750.00052420.51
FkdDH...CzNm
nd1D...BeGV
04/01/202511:37:16 PMbuy$667.92$0.079154.410.00052278,437.8
BPiun...RJV3
5LGW...tTRp
04/01/202511:08:47 PMbuy$30.08$0.079470.19980.000528378.53
djS5Q...MXrK
2rbi...UGxp
04/01/202510:52:11 PMsell$50.4$0.079760.3330.000527632
3RUjj...Yi5S
3iR1...8AJ2
04/01/20259:11:51 PMsell$10.45$0.079210.069320.0005251132
Bpq6H...UQ7X
23Ag...1BgK
04/01/20258:30:23 PMbuy$69.58$0.079140.46590.0005298879.25
djS5Q...MXrK
46io...iAXY