WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-JitoSOL pair

Presyo USD
$0.07382
Presyo
0.0003074 JitoSOL
TVL
$127,800.63
MKT CAP
$744.7M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama W:
1.72M
Pinagsama JitoSOL:
$0.07766

W/JitoSOL price stats sa Solana

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng W token sa DEX Orca ay $0.07382. Ang presyo ng W ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng W token ay 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ na may market cap na $744,734,421.44. Ang kontrata ng liquidity pool ay 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt na may kabuuang halaga na naka-lock (TVL) na $127,800.63. Ang W/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/JitoSOL na may kontrata na address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt ay $127,800.63.

Ang kabuuang transaksyon ng W/JitoSOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang W/JitoSOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa JitoSOL ay 0.0003074, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.07382 ngayon.

W-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
10/24/20254:49:23 AMbuy$0.003204$0.073820.000013340.00030740.0434
6Q3wS...WyBF
28Qt...9rCQ
10/23/202510:43:48 AMsell$0.01156$0.072760.000049470.00031120.1589
BJcxX...xirK
4Viq...osCt
10/17/20254:39:19 AMsell$0.005897$0.075850.000025520.00032830.07774
Fb1F9...nBVb
qekF...qSd9
10/15/20258:20:06 AMsell$0.006031$0.084820.000023590.00033180.0711
Fb1F9...nBVb
2yZQ...2nBR
10/14/20259:43:00 PMbuy$0.00751$0.082290.000030370.00033280.09126
3sBsa...iqcN
2NaQ...7ZJY
10/14/20251:51:07 PMsell$0.00797$0.07970.000033120.00033120.1
5q79x...gYwz
2HF6...QWA5
10/14/202511:57:43 AMsell$0.00447$0.081950.000018520.00033960.05454
eVfiE...8Y4y
4gQu...anGh
10/13/20255:07:57 PMsell$0.00455$0.086490.000018190.00034570.05261
3sBsa...iqcN
4brE...Djyb
10/13/20252:49:45 PMbuy$0.01182$0.082160.000049320.00034260.1439
8sqDu...QT5u
3cuF...xCcy
10/13/20252:00:03 AMsell$0.00263$0.082320.000010680.00033430.03194
3sBsa...iqcN
5eDZ...t3kS
10/12/20258:47:01 PMsell$0.003901$0.08270.000015970.00033860.04717
3sBsa...iqcN
22zo...MQbp
10/12/20255:32:08 PMbuy$0.01561$0.080160.00006480.00033260.1947
GsZzH...jR2R
55M6...QM1y
10/12/20252:54:05 PMsell$0.007463$0.074630.000032550.00032550.1
FtbuQ...MKLX
3cFx...J8wa
10/12/20251:40:03 PMsell$0.008703$0.07450.000039390.00033720.1168
9W866...P99X
5gwY...nWAL
10/11/20258:37:14 AMbuy$0.01657$0.076170.000072620.00033370.2175
Gt9Xr...aYYe
grvE...2AJs
10/11/20252:16:32 AMsell$0.00454$0.074360.000019740.00032330.06105
613CQ...pTpM
5PTP...TRws
10/10/202510:08:55 PMsell$0.02382$0.081030.00010080.0003430.294
AxR5o...aev8
4dkE...s7zK
10/10/20259:30:28 PMsell$0.007976$0.079760.000036630.00036630.1
2R86t...Q353
WZYy...RvDV
10/10/20258:57:32 PMsell$1.95$0.093660.0078690.000377320.85
HWoaB...W5d9
2Ng2...XLep
10/10/20258:54:25 PMsell$3.14$0.095210.012480.000378332.99
3nMNd...HyyH
Kqte...TX3f