WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-JitoSOL pair

Presyo USD
$0.07099
Presyo
0.0004071 JitoSOL
TVL
$174,401.64
MKT CAP
$784.4M
5m
0%
1h
0%
4h
-3.92%
24h
-8.08%
Ibahagi
TXNS
76
Mga Bumili
37
Mga Nagbenta
39
Dami
438
Telegram price alerts
Pares:
4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama W:
2.19M
Pinagsama JitoSOL:
$13.04

W/JitoSOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng W token sa DEX Orca ay $0.07099. Ang presyo ng W ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $438.05. Ang kontrata ng W token ay 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ na may market cap na $784,441,853.59. Ang kontrata ng liquidity pool ay 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt na may kabuuang halaga na naka-lock (TVL) na $174,401.65. Ang W/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/JitoSOL na may kontrata na address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt ay $174,401.65.

Ang kabuuang transaksyon ng W/JitoSOL ay 76 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 39 ang mga sales transactions.

Ang W/JitoSOL pool ay may trading volume na $438.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa JitoSOL ay 0.0004071, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.07099 ngayon.

W-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
06/05/202511:01:14 PMbuy$5.94$0.070990.034080.000407183.71
CRAB4...rpPT
sWuC...Qukr
06/05/20259:43:52 PMbuy$7.55$0.070680.043430.0004061106.94
CKAhD...2tTS
5Qqj...5Wne
06/05/20258:57:26 PMsell$3.11$0.069350.018120.000403344.94
CRAB4...rpPT
5Kyr...zhD9
06/05/20258:52:52 PMsell$0.8398$0.069350.0048880.000403612.1
FWnv3...BWk1
5ERZ...crVC
06/05/20258:52:21 PMsell$5.1$0.069330.029780.000404173.7
CRAB4...rpPT
B6iT...WKKn
06/05/20258:33:54 PMbuy$15.74$0.070080.091160.0004057224.69
2fWyM...D8my
26Lj...zrgQ
06/05/20258:22:24 PMbuy$0.5129$0.070260.0029520.00040447.3
FkdDH...CzNm
3QwD...D2DE
06/05/20258:22:23 PMbuy$1.84$0.070180.01060.000404126.24
FkdDH...CzNm
4E68...snjN
06/05/20258:22:23 PMbuy$0.7721$0.070220.0044450.000404310.99
CRAB4...rpPT
3hM9...ZVuP
06/05/20258:22:20 PMbuy$2.41$0.070080.01390.000403734.44
CRAB4...rpPT
4uuD...GUvF
06/05/20258:22:16 PMsell$19.12$0.06980.11030.0004026274
HFoFa...EJPh
4nAm...QPqW
06/05/20258:22:11 PMsell$10$0.07020.057720.0004049142.53
CRAB4...rpPT
5Q6R...aZVc
06/05/20258:21:48 PMbuy$14.13$0.070410.081740.0004071200.78
j1oAb...txTF
4Lt3...PWn4
06/05/20258:21:38 PMsell$12.04$0.06990.069710.0004045172.33
8psNv...VRtf
Xz6N...RxiJ
06/05/20258:05:10 PMsell$5.14$0.071720.029120.000405871.76
2fWyM...D8my
5ZkC...xeTF
06/05/20257:33:29 PMsell$15.7$0.072220.088610.0004074217.47
ELx8S...SkU6
2Ak9...Vocf
06/05/20257:24:32 PMsell$4.13$0.072030.023480.00040957.42
3sMH5...Snrx
2aet...vKM9
06/05/20257:20:11 PMbuy$0.4896$0.07190.0028040.00041176.81
rLsi2...f8uy
2UBG...hee4
06/05/20257:13:43 PMbuy$5.47$0.073880.030460.000411374.06
CRAB4...rpPT
2PCB...kDFk
06/05/20256:59:36 PMbuy$1.98$0.074090.0110.000410726.79
Q1SKj...4f2q
4Y5x...ahrM