- WhatToFarm
- Solana
- Orca
- VCHF-SOL LPs
Impormasyon tungkol sa VCHF-SOL pair
- Pinagsama VCHF:
- 17,600.33
- Pinagsama SOL:
- $423.13
VCHF/SOL price stats sa Solana
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng VCHF token sa DEX Orca ay $1.26. Ang presyo ng VCHF ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,010.55. Ang kontrata ng VCHF token ay AhhdRu5YZdjVkKR3wbnUDaymVQL2ucjMQ63sZ3LFHsch na may market cap na $1,681,784.92. Ang kontrata ng liquidity pool ay DUkxpGwqcs8XpYVsFozPxgsRkEfpwTFzKP85ahNV9TyK na may kabuuang halaga na naka-lock (TVL) na $73,773.63. Ang VCHF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VCHF/SOL ngayon?
Ang kasalukuyang liquidity ng VCHF/SOL na may kontrata na address DUkxpGwqcs8XpYVsFozPxgsRkEfpwTFzKP85ahNV9TyK ay $73,773.63.
Ilang transaksyon ang mayroon sa VCHF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VCHF/SOL ay 157 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa VCHF/SOL pool sa nakaraang 24 na oras?
Ang VCHF/SOL pool ay may trading volume na $3,010.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VCHF sa SOL?
Ang exchange rate ng 1 VCHF sa SOL ay 0.01042, na naitala noong 10:32 AM UTC.
Magkano ang 1 VCHF sa dolyar?
Ang presyo ng pagpapalit ng 1 VCHF sa USD ay $1.26 ngayon.
VCHF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:23:26 AM | buy | $27.05 | $1.26 | 0.2225 | 0.01042 | 21.34 | qzxa...DnBS | |
| 12/25/2025 | 8:23:20 AM | buy | $16.97 | $1.26 | 0.1395 | 0.01042 | 13.38 | kEHJ...GXJj | |
| 12/25/2025 | 8:23:18 AM | buy | $27.63 | $1.26 | 0.2269 | 0.01041 | 21.78 | 3ncs...Ly6x | |
| 12/25/2025 | 8:22:41 AM | buy | $37.44 | $1.26 | 0.3074 | 0.01041 | 29.52 | Bbbh...Hyi6 | |
| 12/25/2025 | 8:22:39 AM | buy | $12.2 | $1.26 | 0.1001 | 0.01041 | 9.62 | 517T...GQcp | |
| 12/25/2025 | 8:22:38 AM | buy | $12.45 | $1.26 | 0.1022 | 0.0104 | 9.82 | CfZq...xh7h | |
| 12/25/2025 | 8:22:36 AM | buy | $12.1 | $1.26 | 0.09934 | 0.0104 | 9.54 | 4NiN...wkQo | |
| 12/25/2025 | 8:18:54 AM | buy | $17.91 | $1.26 | 0.147 | 0.0104 | 14.12 | 2FSF...Sw3x | |
| 12/25/2025 | 8:16:22 AM | buy | $28.82 | $1.26 | 0.2364 | 0.0104 | 22.73 | 2UAc...MXSw | |
| 12/25/2025 | 8:15:45 AM | buy | $63.88 | $1.26 | 0.5241 | 0.01039 | 50.41 | 29gU...Q3UR | |
| 12/25/2025 | 8:14:42 AM | buy | $5.06 | $1.27 | 0.0414 | 0.01039 | 3.98 | WpNe...H2GX | |
| 12/25/2025 | 7:24:17 AM | buy | $9.44 | $1.26 | 0.0774 | 0.01039 | 7.44 | 58HC...DFfA | |
| 12/25/2025 | 7:20:46 AM | buy | $16.88 | $1.26 | 0.1383 | 0.01038 | 13.31 | 568V...CQQ2 | |
| 12/25/2025 | 7:17:32 AM | buy | $10.89 | $1.26 | 0.08916 | 0.01038 | 8.58 | p1uZ...9mmJ | |
| 12/25/2025 | 7:17:08 AM | buy | $13.69 | $1.26 | 0.1121 | 0.01038 | 10.8 | 4heR...9Pex | |
| 12/25/2025 | 6:26:54 AM | buy | $0.01205 | $1.26 | 0.00009858 | 0.01038 | 0.009494 | QDhP...JGp2 | |
| 12/25/2025 | 6:11:54 AM | buy | $23.47 | $1.26 | 0.1921 | 0.01038 | 18.51 | 2pVj...tcc6 | |
| 12/25/2025 | 5:39:13 AM | buy | $14.56 | $1.26 | 0.1191 | 0.01037 | 11.48 | t6o2...kFG2 | |
| 12/25/2025 | 5:39:06 AM | buy | $11.19 | $1.26 | 0.09162 | 0.01037 | 8.82 | kwC2...o9AA | |
| 12/25/2025 | 5:38:45 AM | buy | $8.69 | $1.26 | 0.07118 | 0.01037 | 6.86 | 5NQQ...aCjM |