WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.1125
Presyo
0.0004394 JitoSOL
TVL
$35,396.83
MKT CAP
$111.6M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
317,019.46
Pinagsama JitoSOL:
$0.1272

TNSR/JitoSOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca WP ay $0.1125. Ang presyo ng TNSR ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.46. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $111,552,044.06. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $35,396.83. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $35,396.83.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.0004394, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.1125 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/04/202510:12:16 AMsell$0.1945$0.11250.00075940.00043941.72
CRAB4...rpPT
Byws...hbSz
09/04/20255:40:52 AMsell$0.1878$0.11290.00074050.00044531.66
CRAB4...rpPT
5W8s...d4bq
09/03/20257:57:57 PMbuy$0.02423$0.11620.000093920.00045060.2084
41fW1...aCNd
4UFu...gPb1
09/03/20256:16:19 PMbuy$0.05501$0.11650.00021210.00044940.472
5nEdp...q9v8
5UKR...gz7c
09/03/20257:12:19 AMsell$0.2008$0.11490.00078460.0004491.74
38fSX...nqzJ
RKQ9...GRis
09/02/20255:29:22 PMsell$0.1881$0.1140.00075070.00045511.64
CRAB4...rpPT
4e6S...aXY9
09/02/202512:15:52 PMbuy$0.183$0.11250.00074460.00045791.62
CRAB4...rpPT
5EBC...PxPS
09/02/202511:27:32 AMbuy$0.1351$0.11270.0005430.00045271.19
97Jm7...rXXP
5uVw...EaL7
09/01/202511:02:31 PMsell$0.1715$0.10870.00071110.00045071.57
CRAB4...rpPT
2cRQ...U3yQ
08/31/20253:03:33 PMbuy$0.08309$0.11680.00033210.00046690.7113
CRAB4...rpPT
2NCo...Hzuk
08/29/20258:30:36 PMbuy$0.1932$0.1140.00078220.00046181.69
CRAB4...rpPT
Ngcr...pw3n
08/29/20259:18:14 AMsell$0.1894$0.11640.00074670.00045891.62
CRAB4...rpPT
XDPu...NXxt
08/29/20252:22:58 AMsell$0.1984$0.12350.00074690.00046491.6
CRAB4...rpPT
Jqry...jyvL
08/28/202511:49:11 PMbuy$0.1963$0.12310.00074540.00046771.59
CRAB4...rpPT
3Ubv...6t9Y
08/28/20258:54:08 PMsell$0.1954$0.12160.00074690.00046491.6
CRAB4...rpPT
JUU6...P54F
08/28/20258:02:38 PMsell$0.1936$0.12170.00074930.0004711.59
CRAB4...rpPT
3nzL...b4ga
08/28/20253:20:11 PMbuy$0.2017$0.12390.00077110.00047371.62
CRAB4...rpPT
4Tnq...WAfJ
08/28/20252:16:46 PMsell$0.1992$0.1240.00075620.00047081.6
CRAB4...rpPT
4w1o...LG8t
08/28/20252:15:37 PMsell$0.259$0.12570.0009850.0004782.06
CRAB4...rpPT
4soM...izjf
08/28/20252:15:04 PMsell$0.2022$0.12760.00076870.00048521.58
CRAB4...rpPT
5gb5...SP8h