WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.1461
Presyo
0.0007307 JitoSOL
TVL
$61,697.46
MKT CAP
$146.7M
5m
0%
1h
0%
4h
0%
24h
6.58%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
420,223.96
Pinagsama JitoSOL:
$0.1588

TNSR/JitoSOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca ay $0.1461. Ang presyo ng TNSR ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $146,744,685.86. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $61,697.46. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $61,697.46.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.0007307, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.1461 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/16/20251:43:50 AMbuy$0.02583$0.14610.00012910.00073070.1767
BJcxX...xirK
47Ta...oMQz
07/15/20256:06:01 PMbuy$0.2562$0.14320.0012940.00072351.78
FkdDH...CzNm
3Qsk...wKm5
07/15/20256:05:59 PMbuy$0.03408$0.14170.00017210.00071610.2404
BJcxX...xirK
4TB4...8u45
07/15/20254:18:54 PMbuy$0.04111$0.13940.00021060.00071420.2948
BJcxX...xirK
3gLu...Ygbx
07/15/20253:58:50 PMbuy$0.2499$0.13790.001280.00070671.81
3FBUs...o9bH
4m3s...2sKd
07/15/20252:26:10 PMbuy$0.03674$0.13710.00018730.00069940.2678
BJcxX...xirK
42up...3WbC
07/14/20252:39:58 PMsell$0.2608$0.14150.0012910.00070071.84
FkdDH...CzNm
4Qdi...o1Su
07/14/20252:39:57 PMsell$0.04485$0.14280.00022230.00070830.3139
BJcxX...xirK
SYZq...6xQb
07/14/20259:36:08 AMsell$0.2533$0.14570.0012430.00071561.73
3FBUs...o9bH
37Dp...eNSi
07/13/20254:01:02 PMsell$0.03578$0.14240.00018160.00072280.2512
BJcxX...xirK
2DjA...MFAU
07/13/20253:53:38 PMbuy$0.3254$0.1420.0016490.00071972.29
BJcxX...xirK
5k1W...K3Z3
07/13/20252:59:37 PMbuy$0.02664$0.14070.00013450.00071080.1893
BJcxX...xirK
2vem...s5v4
07/13/202512:20:05 PMbuy$0.2559$0.13880.0012970.00070371.84
FkdDH...CzNm
379s...g3Jd
07/13/202512:20:05 PMbuy$0.03326$0.13740.00016850.00069640.242
BJcxX...xirK
3STz...DpUS
07/12/20257:02:09 PMsell$0.0381$0.13490.00019550.00069240.2824
BJcxX...xirK
466E...1UQf
07/12/20256:15:23 AMsell$0.03467$0.13730.00017530.00069420.2525
BJcxX...xirK
4A43...G3aA
07/12/20255:34:23 AMsell$0.01144$0.13770.00005780.00069530.08311
BJcxX...xirK
5jqD...2iYM
07/12/20253:33:41 AMbuy$0.3266$0.13730.0016450.00069172.37
EV7VS...zjZB
Dqm1...2ZTB
07/12/202512:51:49 AMsell$0.2582$0.13540.0013070.00068591.9
FkdDH...CzNm
ZVaP...rPHH
07/12/202512:51:49 AMsell$0.005969$0.13670.000030220.00069250.04364
BJcxX...xirK
4rjX...ZNmE