WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.2066
Presyo
0.0009801 JitoSOL
TVL
$97,690.61
MKT CAP
$206.4M
5m
0%
1h
2.75%
4h
2.74%
24h
16.84%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
473,185.15
Pinagsama JitoSOL:
$0.1747

TNSR/JitoSOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca ay $0.2066. Ang presyo ng TNSR ay pataas 16.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3.80. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $206,375,078.94. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $97,690.62. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $97,690.62.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.0009801, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.2066 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/12/202511:29:03 AMbuy$0.229$0.20660.0010860.00098011.1
JCy8F...cdot
65CU...pqBY
05/12/202511:17:48 AMbuy$0.09305$0.20510.00044060.00097120.4537
AyAdu...6fo8
215S...wCau
05/12/202511:14:49 AMsell$0.2397$0.20490.0011340.00096941.17
6sZGt...Mhrk
3UgH...Qjpn
05/12/202511:01:50 AMbuy$0.2231$0.20620.0010550.00097581.08
6sZGt...Mhrk
3EQw...reHe
05/12/202510:53:53 AMbuy$0.2579$0.20310.0012210.00096251.26
6sZGt...Mhrk
4kK7...Sq6r
05/12/202510:50:26 AMbuy$0.1213$0.20110.00057450.0009520.6034
6sZGt...Mhrk
66oi...yuxU
05/12/20258:37:09 AMbuy$0.2153$0.19830.0010230.00094281.08
6sZGt...Mhrk
2rDR...oArN
05/12/20257:46:10 AMsell$0.08801$0.19880.00041330.00093370.4426
6sZGt...Mhrk
4ASW...JYVM
05/12/20257:30:05 AMbuy$0.2821$0.20110.001310.00093421.4
6sZGt...Mhrk
4cFf...Scua
05/12/20257:25:28 AMbuy$0.06108$0.1990.00028390.00092510.3069
6sZGt...Mhrk
4CmV...nvmQ
05/12/20257:22:44 AMbuy$0.2231$0.19740.0010360.00091751.13
6sZGt...Mhrk
2hRR...qWUB
05/12/20257:22:14 AMbuy$0.1061$0.19560.0004930.00090890.5425
6sZGt...Mhrk
3CW8...4VaW
05/12/20256:58:47 AMbuy$0.2013$0.19020.00095320.00090071.05
6sZGt...Mhrk
2NWs...KoD3
05/12/20255:09:08 AMbuy$0.2119$0.1880.0010020.00088971.12
6sZGt...Mhrk
4pXF...qGjH
05/12/20253:37:37 AMbuy$0.2645$0.18330.0012650.00087711.44
6sZGt...Mhrk
unjj...MqVL
05/12/20252:50:11 AMbuy$0.1862$0.18150.00088760.00086521.02
6sZGt...Mhrk
5VpB...mfD5
05/12/202512:18:31 AMsell$0.1332$0.180.00063560.00085860.7402
6sZGt...Mhrk
8vup...RhNZ
05/12/202512:04:04 AMsell$0.1226$0.18050.0005880.00086540.6794
6sZGt...Mhrk
55Hg...ndXX
05/11/20256:16:35 PMbuy$0.01796$0.17960.000087340.00087340.1
EPfED...cZWC
3JGV...Wup1
05/11/20256:05:03 PMbuy$0.01798$0.17980.000087240.00087240.1
EPfED...cZWC
iHG6...SAxM