WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.4826
Presyo
0.00235 JitoSOL
TVL
$280,741.08
MKT CAP
$482M
5m
0%
1h
-0.36%
4h
1.58%
24h
2.32%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
347,453.43
Pinagsama JitoSOL:
$551.77

TNSR/JitoSOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca ay $0.4826. Ang presyo ng TNSR ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,175.37. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $481,960,341.56. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $280,741.08. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $280,741.08.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $3,175.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.00235, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.4826 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
02/22/20256:11:53 PMbuy$4.99$0.48260.024340.0023510.35
EJ52Y...JNiB
54Cn...uQ4g
02/22/20256:11:11 PMbuy$4.72$0.48260.0230.002359.78
6Mo8F...7G63
3KK8...uN7x
02/22/20256:09:46 PMbuy$18.14$0.48430.088250.00235637.45
4qWht...x89A
3UiL...3Yjd
02/22/20256:09:46 PMbuy$19.73$0.48380.09610.00235640.78
Fast9...Ju1i
Y59U...xiMu
02/22/20255:03:38 PMbuy$5$0.4880.024520.0023910.25
4r9S7...97wG
48B9...EtJe
02/22/20254:53:41 PMbuy$1.56$0.48960.0076520.0023973.19
botHa...UvsH
2y2m...ffjV
02/22/20254:48:33 PMbuy$4.28$0.49080.020940.0023978.73
6Mo8F...7G63
3wTj...38kL
02/22/20254:24:27 PMsell$2.69$0.49520.013120.0024155.43
6Mo8F...7G63
5pgs...W59W
02/22/20254:21:05 PMsell$6.02$0.4930.029440.00240912.22
6Mo8F...7G63
4TNV...dwZ5
02/22/20254:05:28 PMsell$1.28$0.47970.0062650.0023342.68
botHa...UvsH
4za2...2FJB
02/22/20254:00:22 PMsell$5.32$0.47650.025850.00231411.16
6Mo8F...7G63
61mr...WwGV
02/22/20253:49:16 PMsell$3.82$0.47170.018660.0023028.1
6Mo8F...7G63
2sns...iNLq
02/22/20252:42:27 PMbuy$9.94$0.46920.048630.00229421.19
EJ52Y...JNiB
1Law...Hgjv
02/22/20252:42:12 PMbuy$3.04$0.46920.014880.0022946.48
6Mo8F...7G63
LffC...g3is
02/22/20252:42:11 PMbuy$6.64$0.46920.032490.00229414.16
ninjA...uwPz
4Ekt...RgmS
02/22/20252:42:11 PMbuy$10.31$0.46910.050410.00229321.98
4qWht...x89A
24nW...CtYf
02/22/20252:42:11 PMbuy$11.7$0.46920.057230.00229424.94
botHa...UvsH
4vNj...Vfqp
02/22/20252:23:57 PMbuy$5$0.47240.024450.00230810.59
6Mo8F...7G63
hzCg...qv7P
02/22/20252:17:39 PMbuy$1.54$0.47210.0075330.0023083.26
6Mo8F...7G63
58xG...hPnF
02/22/20252:17:39 PMbuy$1.54$0.47210.0075320.0023083.26
6Mo8F...7G63
3XXs...qsr6