WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.1605
Presyo
0.001069 JitoSOL
TVL
$112,173.34
MKT CAP
$161.1M
5m
0%
1h
-1.57%
4h
-4.81%
24h
-3.42%
Ibahagi
TXNS
95
Mga Bumili
50
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
669,420.68
Pinagsama JitoSOL:
$28.65

TNSR/JitoSOL price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca ay $0.1605. Ang presyo ng TNSR ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,594.71. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $161,133,544.74. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $112,173.34. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $112,173.34.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 95 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $1,594.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.001069, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.1605 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
04/01/20258:06:23 PMbuy$31.88$0.16050.21230.001069198.57
Ep8Ej...E8sy
2njk...4uun
04/01/20258:06:14 PMbuy$8.44$0.16060.05620.00106952.56
6mEmj...vBag
3JE4...bLaC
04/01/20258:05:43 PMbuy$24.8$0.16050.16510.001068154.5
AfZZe...XPNQ
Hzrp...h8Eo
04/01/20258:04:59 PMbuy$12.61$0.16090.083770.00106878.4
AfZZe...XPNQ
5oWi...DT88
04/01/20257:52:57 PMbuy$1.41$0.16120.0093950.0010688.79
ChLVN...YmEY
59ZD...5cnP
04/01/20257:47:05 PMbuy$1.29$0.16140.0085370.0010687.99
Gn96h...kSxT
4Ahu...icH6
04/01/20257:47:04 PMbuy$6.21$0.16130.041120.00106738.51
G1crK...5nwj
WVTN...BHRW
04/01/20257:47:04 PMbuy$6.49$0.16130.0430.00106740.27
FkdDH...CzNm
33Ks...P9r1
04/01/20257:28:50 PMsell$10.88$0.16180.072110.00107267.23
EzxsE...dJXR
4bSG...oPZP
04/01/20257:26:05 PMsell$42.24$0.16210.27950.001072260.6
DC73C...rfQV
ciUf...Vpy7
04/01/20257:18:07 PMbuy$3.24$0.16310.02150.00107919.91
FkdDH...CzNm
2qH9...yGbr
04/01/20257:03:13 PMbuy$2.88$0.16390.019110.00108817.56
ChLVN...YmEY
2xTe...Qx1y
04/01/20256:52:10 PMbuy$0.6998$0.16340.0046570.0010884.28
3FBUs...o9bH
oRCe...3Wsw
04/01/20256:40:51 PMbuy$2.69$0.16510.017940.00109716.35
D1ZHs...7qkD
2McD...kTWW
04/01/20256:40:15 PMbuy$2.69$0.1650.017940.00109716.35
D1ZHs...7qkD
Yw3R...VsXq
04/01/20256:10:45 PMbuy$2.21$0.16540.014750.00110113.39
CoiHe...H4KE
4ekf...mT1x
04/01/20256:10:35 PMbuy$8.78$0.16540.058440.00110153.07
aGN32...BTqT
2VND...qzmE
04/01/20255:39:10 PMbuy$0.3773$0.16710.0024760.0010972.25
8BP3q...39mm
2n33...Rksm
04/01/20255:35:24 PMbuy$7.61$0.1670.050020.00109745.58
DBMyc...siKp
2Tqq...4dt8
04/01/20255:22:20 PMbuy$0.1667$0.16670.0010970.0010971
Hi69T...zcmr
4Z9Y...4jF4