WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.1411
Presyo
0.0006286 JitoSOL
TVL
$51,726.89
MKT CAP
$140M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
369,350.06
Pinagsama JitoSOL:
$0.1492

TNSR/JitoSOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca ay $0.1411. Ang presyo ng TNSR ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $139,957,499.07. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $51,726.90. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $51,726.90.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.0006286, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.1411 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
08/11/20258:37:37 AMsell$0.2024$0.14110.00090210.00062861.43
CRAB4...rpPT
idqH...YgMm
08/11/20251:38:11 AMbuy$0.2207$0.14160.0009850.00063211.55
HXmF7...ELNx
4EZ7...pdy9
08/10/202510:16:48 PMsell$0.2353$0.14080.001050.00062861.67
BJcxX...xirK
Ne8F...DyPn
08/09/202511:39:42 AMbuy$0.2207$0.14010.00099640.00063261.57
HXmF7...ELNx
3JhK...8xUY
08/09/20256:09:40 AMbuy$0.1805$0.13760.00081820.00062411.31
HXmF7...ELNx
59Br...7YcD
08/06/20259:22:53 AMbuy$0.1887$0.12350.00094080.00061591.52
HXmF7...ELNx
52dF...2GmC
08/05/202511:09:13 PMbuy$0.062$0.12230.00030920.00061010.5067
BJcxX...xirK
42U5...hH12
08/05/202511:09:02 PMsell$0.4017$0.12310.0020040.00061433.26
3FBUs...o9bH
2w9m...hDT2
08/05/202510:07:40 AMsell$0.07448$0.12930.00036020.00062530.5759
6eEjW...cmiM
4gNV...S5wL
08/04/20255:41:21 AMbuy$0.198$0.12370.0010020.00062611.6
HXmF7...ELNx
qKzm...7BpA
08/04/20251:04:41 AMbuy$0.03138$0.12460.00015630.00062070.2518
BJcxX...xirK
4WHf...3h3b
08/03/20257:44:20 AMsell$0.03817$0.12150.00019380.00061710.3141
BJcxX...xirK
4ucL...xtek
08/03/20254:16:27 AMbuy$0.1851$0.12070.00094670.00061731.53
HXmF7...ELNx
5C3H...HWEV
08/02/202512:30:15 PMbuy$0.04207$0.12260.00020990.0006120.3429
BJcxX...xirK
2zki...jqys
08/02/202512:28:28 PMsell$0.2597$0.12290.0012950.00061332.11
FkdDH...CzNm
3MDc...6nVV
08/02/202512:28:28 PMsell$0.02067$0.12420.00010310.00061990.1663
BJcxX...xirK
2KrB...uvY2
08/02/20254:28:22 AMsell$0.03439$0.12470.00017120.00062110.2757
BJcxX...xirK
L8qu...wPNB
08/02/20254:15:45 AMbuy$0.1952$0.12430.00097510.00062111.56
HXmF7...ELNx
4FRL...AXZk
08/01/20259:07:39 PMsell$0.06341$0.12310.00031630.00061430.5149
BJcxX...xirK
4giq...KjnJ
08/01/20259:07:11 PMbuy$0.2248$0.12310.0011210.00061431.82
HXmF7...ELNx
2C6v...rk2p