WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-JitoSOL pair

Presyo USD
$0.0958
Presyo
0.0005555 JitoSOL
TVL
$32,917.53
MKT CAP
$98M
5m
0%
1h
0%
4h
-2.23%
24h
-5.77%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama TNSR:
262,942.34
Pinagsama JitoSOL:
$0.1674

TNSR/JitoSOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TNSR token sa DEX Orca ay $0.0958. Ang presyo ng TNSR ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.34. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $98,036,088.37. Ang kontrata ng liquidity pool ay 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 na may kabuuang halaga na naka-lock (TVL) na $32,917.53. Ang TNSR/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/JitoSOL na may kontrata na address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 ay $32,917.53.

Ang kabuuang transaksyon ng TNSR/JitoSOL ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TNSR/JitoSOL pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa JitoSOL ay 0.0005555, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.0958 ngayon.

TNSR-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
12/19/20256:42:27 AMsell$0.1132$0.09580.00065650.00055551.18
HQNzr...AKce
3N4v...8CKQ
12/19/20255:04:30 AMbuy$0.05076$0.096650.00029440.00056050.5252
6VDq2...oYUi
2nim...Xpxj
12/19/20253:23:12 AMsell$0.1002$0.097980.00058130.00056821.02
9Pp5z...nZ2G
ZYQY...bjRR
12/19/20252:29:40 AMsell$0.04236$0.098620.00024560.00057190.4295
F5Xtd...KHAM
29kY...wdkF
12/18/202511:30:27 PMsell$0.0714$0.099130.00041410.00057480.7203
6dMez...YjxL
5nAT...TDuM
12/18/20258:27:36 PMbuy$0.09048$0.098520.00052470.00057130.9184
AHNSR...xwbF
2K7G...tXjL
12/18/20254:43:29 PMsell$0.07295$0.096750.0004230.0005610.754
7f2f2...4Awe
4SEd...ArT7
12/18/20254:11:08 PMbuy$0.1252$0.09710.00072630.00056311.28
GxDC9...pXSq
39KL...bbUa
12/18/20253:07:37 PMsell$0.2504$0.097070.0014520.00056292.58
GxDC9...pXSq
4TMq...hYXz
12/18/20251:31:37 PMsell$0.1395$0.098820.00080940.0005731.41
Gp7dm...8rEH
7nBE...MBhA
12/18/20251:29:18 PMsell$0.0657$0.099740.0003810.00057840.6587
AbioP...NSzT
4TFw...Xd24
12/18/202511:07:24 AMsell$0.1426$0.10060.00082730.00058381.41
Dream...2oRf
2QaN...M52a
12/18/20259:15:15 AMsell$0.07251$0.10160.00042050.00058950.7132
7f2f2...4Awe
2rmK...XeHn
12/18/20254:13:14 AMbuy$0.03922$0.10240.00022740.0005940.3828
Hmj3T...zCuW
5k4R...VkCo
12/18/202512:29:00 AMbuy$0.1196$0.10170.00069390.00058981.17
5k55t...Dho1
9wTS...JHxd
12/17/202510:31:20 PMsell$0.1893$0.10140.0010970.00058811.86
uDuTm...V5MR
2Ukj...c9Jw
12/17/20258:45:45 PMbuy$0.1233$0.10230.0007150.00059341.2
GxDC9...pXSq
2Hcy...Cgjx
12/17/20255:08:36 PMbuy$0.06812$0.10140.0003950.00058830.6714
FHxRB...pVGE
4NwX...ph8r
12/17/20254:41:04 PMbuy$0.1233$0.10050.00071540.00058331.22
GxDC9...pXSq
4azn...ozN8
12/17/20253:39:05 PMbuy$0.2128$0.099070.0012340.00057452.14
GHigB...BhUc
5yBm...GazW