WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESOURO-USDC pair

Presyo USD
$0.2245
Presyo
0.2245 USDC
TVL
$428,765.26
MKT CAP
$259K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
30K
Telegram price alerts
Pares:
3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK
TESOURO:
BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TESOURO:
529,454.87
Pinagsama USDC:
$309,877.93

TESOURO/USDC price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng TESOURO token sa DEX Orca ay $0.2245. Ang presyo ng TESOURO ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29,622.89. Ang kontrata ng TESOURO token ay BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p na may market cap na $259,045.06. Ang kontrata ng liquidity pool ay 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK na may kabuuang halaga na naka-lock (TVL) na $428,765.26. Ang TESOURO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESOURO/USDC na may kontrata na address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK ay $428,765.26.

Ang kabuuang transaksyon ng TESOURO/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TESOURO/USDC pool ay may trading volume na $29,622.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESOURO sa USDC ay 0.2245, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TESOURO sa USD ay $0.2245 ngayon.

TESOURO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20267:55:39 PMbuy$798.02$0.2245798.020.22453,553.93
2noyn...KJaZ
3k6c...9tQN
03/10/20267:46:08 PMbuy$0.0999$0.22440.09990.22440.4449
2noyn...KJaZ
22Fc...ZLQk
03/10/20264:42:28 PMbuy$6,500$0.22416,5000.224129,003.45
3zjSr...6oiz
5srr...42ne
03/10/20263:05:31 PMbuy$5,000$0.22345,0000.223422,378.75
4PvYp...EjUn
39DK...F8Bm
03/10/20261:56:41 PMsell$87.1$0.22387.10.223390.52
3zjSr...6oiz
2YC3...bSKG
03/10/202612:51:36 PMbuy$100$0.22311000.2231448.16
3zjSr...6oiz
3aV3...J6Fv
03/09/20268:37:47 PMsell$499.42$0.223499.420.2232,238.88
2noyn...KJaZ
aTtM...K8Md
03/09/20268:31:09 PMbuy$499.5$0.2231499.50.22312,238.33
2noyn...KJaZ
3vPd...23By
03/09/20267:57:58 PMbuy$10,000$0.222510,0000.222544,937.27
4PvYp...EjUn
4yVu...9fym
03/09/20267:56:25 PMsell$6,138.73$0.22226,138.730.222227,625.26
8Gddz...5fN3
4ZBt...ubDt
03/09/20267:48:37 PMsell$5,572.75$0.22295,572.750.222925,000
8Gddz...5fN3
tVnr...cCrc
03/09/20267:10:54 PMbuy$10,000$0.222710,0000.222744,896.18
4PvYp...EjUn
4TWy...bfuc
03/09/20266:48:04 PMsell$5,559.59$0.22235,559.590.222325,000
8Gddz...5fN3
479t...g9X2
03/09/20266:45:13 PMbuy$10,000$0.222210,0000.222245,002.73
4PvYp...EjUn
52Yg...x25J
03/09/20266:45:09 PMsell$8.06$0.22158.060.221536.4
CvGgo...rsvW
2wtX...RdAo
03/09/20266:44:44 PMsell$5,540.43$0.22165,540.430.221625,000
8Gddz...5fN3
58Rr...J33A
03/09/20266:44:45 PMbuy$2,016.05$0.22142,016.050.22149,101.93
CvGgo...rsvW
5hDX...pe7o
03/09/20266:42:56 PMbuy$799.2$0.2219799.20.22193,600.2
2noyn...KJaZ
2r6E...uroP
03/09/20266:42:12 PMsell$5,554.52$0.22215,554.520.222125,000
8Gddz...5fN3
GpKV...8XYM
03/09/20266:40:32 PMbuy$1,000$0.22251,0000.22254,493.56
4PvYp...EjUn
4j6M...ux3u