WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESOURO-USDC pair

Presyo USD
$0.2369
Presyo
0.2369 USDC
TVL
$413,824.49
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK
TESOURO:
BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TESOURO:
1,039.27
Pinagsama USDC:
$413,578.25

TESOURO/USDC price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng TESOURO token sa DEX Orca ay $0.2369. Ang presyo ng TESOURO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng TESOURO token ay BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p na may market cap na $102,624.00. Ang kontrata ng liquidity pool ay 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK na may kabuuang halaga na naka-lock (TVL) na $413,824.50. Ang TESOURO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESOURO/USDC na may kontrata na address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK ay $413,824.50.

Ang kabuuang transaksyon ng TESOURO/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TESOURO/USDC pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESOURO sa USDC ay 0.2369, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TESOURO sa USD ay $0.2369 ngayon.

TESOURO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20262:08:38 AMsell$0.992$0.23690.9920.23694.18
3zjSr...6oiz
2adF...Je4H
04/18/20264:56:10 PMbuy$1.09$0.2371.090.2374.62
ESSx1...55Hr
4hHC...z8mt
04/17/20269:15:24 PMbuy$300$0.2373000.2371,265.71
4PvYp...EjUn
4mGB...Ao3M
04/17/20268:59:13 PMsell$301.12$0.2369301.120.23691,270.98
GoWbA...ZWR4
9uAy...kFCF
04/17/20261:29:18 PMbuy$95$0.237950.237400.78
4PvYp...EjUn
4Jg1...NZHM
04/16/202611:36:51 PMsell$88.16$0.236988.160.2369372.08
Azfkx...eyZ7
37aE...H49d
04/16/20263:55:21 PMbuy$20$0.237200.23784.37
AaCLJ...NLik
2rP5...AcjT
04/16/20263:52:55 PMbuy$50$0.237500.237210.94
AaCLJ...NLik
4RvL...jbr5
04/15/20269:54:46 PMsell$22.48$0.236922.480.236994.89
9QUAq...dzpS
2dSJ...6FKz
04/15/20261:59:39 PMsell$5.7$0.23695.70.236924.09
7i7Ui...douB
5cQ8...gbXJ
04/15/20261:58:49 PMbuy$5.73$0.2375.730.23724.18
7i7Ui...douB
3JxL...Dy7L
04/15/20261:43:09 PMsell$5.77$0.23695.770.236924.37
7i7Ui...douB
Xmve...SW7A
04/15/20261:41:54 PMbuy$5.79$0.2375.790.23724.46
7i7Ui...douB
af1c...UiuU
04/15/20261:36:41 PMsell$5.89$0.23695.890.236924.86
7i7Ui...douB
2xb4...hWZd
04/15/20261:35:56 PMbuy$5.91$0.2375.910.23724.95
7i7Ui...douB
2txi...6juM
04/14/20266:47:29 PMsell$5.93$0.23695.930.236925.05
7i7Ui...douB
KeKY...84Y2
04/14/20266:46:25 PMbuy$5.95$0.2375.950.23725.14
7i7Ui...douB
4tfJ...FKcj
04/14/20264:06:56 PMbuy$6.19$0.2376.190.23726.15
7i7Ui...douB
bPuJ...EZFj
04/14/20263:46:40 PMsell$6.33$0.23696.330.236926.75
7i7Ui...douB
3Mw6...pqYQ
04/14/20263:45:42 PMbuy$6.36$0.2376.360.23726.84
7i7Ui...douB
2UVX...pFg5