WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESOURO-USDC pair

Presyo USD
$0.2119
Presyo
0.2119 USDC
TVL
$428,004.28
MKT CAP
$673K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK
TESOURO:
BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TESOURO:
1.05M
Pinagsama USDC:
$204,536.1

TESOURO/USDC price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TESOURO token sa DEX Orca ay $0.2119. Ang presyo ng TESOURO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,001.59. Ang kontrata ng TESOURO token ay BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p na may market cap na $673,006.38. Ang kontrata ng liquidity pool ay 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK na may kabuuang halaga na naka-lock (TVL) na $428,004.28. Ang TESOURO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESOURO/USDC na may kontrata na address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK ay $428,004.28.

Ang kabuuang transaksyon ng TESOURO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TESOURO/USDC pool ay may trading volume na $2,001.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESOURO sa USDC ay 0.2119, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TESOURO sa USD ay $0.2119 ngayon.

TESOURO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20256:04:34 PMsell$1,000.5$0.21191,000.50.21194,720
4PvYp...EjUn
5P7D...VN2N
11/19/20256:04:09 PMsell$1,001.08$0.2121,001.080.2124,720.16
4PvYp...EjUn
3gz5...arZy
11/17/202511:29:35 PMsell$5,007.03$0.21245,007.030.212423,569.68
4PvYp...EjUn
2q11...t4PG
11/17/20256:57:57 PMsell$1,000.59$0.21271,000.590.21274,702.4
4PvYp...EjUn
29y4...tdn2
11/17/20253:16:26 PMsell$2,001.82$0.21292,001.820.21299,400.02
4PvYp...EjUn
4E9W...d5HN
11/17/202512:48:39 PMsell$12.33$0.21312.330.21357.89
AGnhh...b8Ee
2BBX...zD17
11/17/202512:37:29 PMsell$26$0.213260.213122.04
AGnhh...b8Ee
3kTe...yWRz
11/13/20256:46:57 PMsell$2,001.29$0.21312,001.290.21319,387.09
4PvYp...EjUn
au9W...aWUy
11/13/20256:39:55 PMsell$1,001.26$0.21331,001.260.21334,692.62
4PvYp...EjUn
5rvj...hzfy
11/13/20252:01:13 PMbuy$75.88$0.213575.880.2135355.42
EFjuf...5ij1
fFky...cWMH
11/13/20251:55:23 PMbuy$3,000$0.21333,0000.213314,062.65
4PvYp...EjUn
4SYN...T8wE
11/12/202511:13:35 PMsell$213.08$0.213213.080.2131,000
6i3XR...vXow
4HCg...ZJgL
11/12/20254:34:00 PMsell$1,000.37$0.21311,000.370.21314,693.2
4PvYp...EjUn
4mDb...Eb88
11/12/20254:33:42 PMsell$1,000.94$0.21321,000.940.21324,693.28
4PvYp...EjUn
4hMN...FsX2
11/12/20252:08:45 PMsell$1,000.27$0.21331,000.270.21334,687.61
4PvYp...EjUn
21cd...PWGr
11/12/20252:08:27 PMsell$1,000.81$0.21351,000.810.21354,687.6
4PvYp...EjUn
2f6k...yuqV
11/12/20252:08:18 PMsell$1,001.36$0.21361,001.360.21364,687.6
4PvYp...EjUn
2hk3...EGQ5
11/12/20251:00:42 AMsell$3.84$0.21363.840.213618
5DRNt...ry6Y
5AQK...WAAP
11/12/20251:00:22 AMsell$10.68$0.213610.680.213650
5DRNt...ry6Y
5Dn6...CfhH
11/11/20256:00:24 PMsell$10,310.21$0.213110,310.210.213148,378.4
9m9qk...ETVb
2PeQ...yKYU