WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESOURO-USDC pair

Presyo USD
$0.225
Presyo
0.225 USDC
TVL
$428,936.18
MKT CAP
$212.5K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK
TESOURO:
BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TESOURO:
505,315.34
Pinagsama USDC:
$315,221.53

TESOURO/USDC price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng TESOURO token sa DEX Orca ay $0.225. Ang presyo ng TESOURO ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,128.27. Ang kontrata ng TESOURO token ay BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p na may market cap na $212,467.32. Ang kontrata ng liquidity pool ay 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK na may kabuuang halaga na naka-lock (TVL) na $428,936.18. Ang TESOURO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESOURO/USDC na may kontrata na address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK ay $428,936.18.

Ang kabuuang transaksyon ng TESOURO/USDC ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TESOURO/USDC pool ay may trading volume na $13,128.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESOURO sa USDC ay 0.225, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TESOURO sa USD ay $0.225 ngayon.

TESOURO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/202611:29:44 PMsell$105.44$0.225105.440.225468.55
HdCcm...oLM6
4ssg...eivM
03/30/202611:27:20 PMbuy$105.48$0.2251105.480.2251468.55
HdCcm...oLM6
5Xa7...PGUm
03/30/20269:09:00 PMsell$1,000.27$0.2251,000.270.2254,443.86
3zjSr...6oiz
3caN...RfYi
03/30/20268:56:53 PMbuy$9.96$0.22529.960.225244.24
FZTpx...ib1b
64uC...BVej
03/30/20267:29:31 PMsell$100.02$0.2251100.020.2251444.23
3zjSr...6oiz
2Lez...izpx
03/30/20267:29:02 PMsell$1,000.5$0.22521,000.50.22524,442.34
4PvYp...EjUn
3F3F...K8j9
03/30/20267:28:50 PMsell$1,001.04$0.22531,001.040.22534,442.34
3zjSr...6oiz
5i3M...5Gxq
03/30/20267:28:28 PMsell$1,001.54$0.22541,001.540.22544,442.22
3zjSr...6oiz
4CsY...bPN3
03/30/20265:50:41 PMsell$99.87$0.225599.870.2255442.84
C2dyX...xUcK
4xyC...o1Fy
03/30/20265:38:14 PMsell$100$0.22551000.2255443.38
3zjSr...6oiz
5TkE...ge8U
03/30/20265:31:29 PMsell$100$0.22551000.2255443.38
3zjSr...6oiz
5hnr...Uwre
03/30/20265:29:54 PMsell$100.01$0.2255100.010.2255443.38
3zjSr...6oiz
4QTM...CJK8
03/30/20265:26:43 PMsell$500.15$0.2255500.150.22552,217.02
3zjSr...6oiz
3bhx...t4pz
03/30/20264:03:31 PMsell$1.99$0.22561.990.22568.86
DStj6...JCnr
4BxE...amVQ
03/30/20263:33:57 PMbuy$2$0.225720.22578.86
DStj6...JCnr
2wZ5...5hNF
03/30/202612:57:35 PMbuy$6,000$0.22536,0000.225326,624.18
4PvYp...EjUn
5C2o...3LP9
03/30/202611:48:05 AMsell$999.65$0.2249999.650.22494,443.49
6FnNT...deUE
2Pwp...rjwC
03/30/20269:05:32 AMsell$500.19$0.225500.190.2252,222.51
3zjSr...6oiz
L7qQ...tMFA
03/30/20268:54:39 AMsell$100$0.2251000.225444.27
3zjSr...6oiz
Lxd1...ZeDx
03/30/20268:25:33 AMsell$300.08$0.2251300.080.22511,332.99
3zjSr...6oiz
4z5R...U7xp