WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESOURO-USDC pair

Presyo USD
$0.237
Presyo
0.237 USDC
TVL
$12,031.1
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
60K
Telegram price alerts
Pares:
3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK
TESOURO:
BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TESOURO:
395,784.25
Pinagsama USDC:
$6,015.55

TESOURO/USDC price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng TESOURO token sa DEX Orca ay $0.237. Ang presyo ng TESOURO ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60,073.55. Ang kontrata ng TESOURO token ay BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p na may market cap na $153,822.07. Ang kontrata ng liquidity pool ay 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK na may kabuuang halaga na naka-lock (TVL) na $12,031.11. Ang TESOURO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESOURO/USDC na may kontrata na address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK ay $12,031.11.

Ang kabuuang transaksyon ng TESOURO/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TESOURO/USDC pool ay may trading volume na $60,073.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESOURO sa USDC ay 0.237, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TESOURO sa USD ay $0.237 ngayon.

TESOURO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20266:54:16 PMbuy$0.5627$0.2370.56270.2372.37
7JCe3...dG8k
5v7T...sDBC
06/22/20269:44:15 PMsell$4,998$0.23694,9980.236921,091.58
4PvYp...EjUn
47Hx...ciCg
06/22/20269:43:50 PMbuy$5,000$0.2375,0000.23721,091.58
4PvYp...EjUn
t6xu...vnVq
06/22/20269:38:53 PMsell$10,011.88$0.236910,011.880.236942,247.38
4PvYp...EjUn
2L6N...6vyT
06/22/20269:37:07 PMsell$10,020.96$0.23710,020.960.23742,274.47
4PvYp...EjUn
LEY4...rwpo
06/22/20269:35:08 PMsell$10,023.64$0.237110,023.640.237142,274.53
4PvYp...EjUn
4BNz...egxy
06/22/20269:29:45 PMsell$10,008.6$0.237110,008.60.237142,199.86
4PvYp...EjUn
537M...KenR
06/22/20269:25:47 PMsell$10,009.88$0.237210,009.880.237242,194.06
4PvYp...EjUn
5Coq...Ui6s
06/22/20264:19:28 PMbuy$5,000$0.23735,0000.237321,066.36
4PvYp...EjUn
4CGD...1N7n
06/22/20263:50:41 PMbuy$10,000$0.237210,0000.237242,141.11
4PvYp...EjUn
4Dsh...AFWu
06/22/20262:57:01 PMbuy$10,000$0.237210,0000.237242,152.29
4PvYp...EjUn
2E2Q...9uk4
06/22/20262:33:53 PMbuy$10,000$0.237110,0000.237142,163.48
4PvYp...EjUn
29Sx...JpUR
06/22/20262:18:18 PMbuy$10,000$0.237110,0000.237142,174.67
4PvYp...EjUn
4RMm...i7rT
06/22/20262:11:35 PMbuy$5,900$0.2375,9000.23724,888.3
4PvYp...EjUn
37Q8...MqmK
06/22/20261:17:23 PMbuy$100$0.2371000.237421.86
4PvYp...EjUn
2qzb...n2HF
06/19/20268:08:25 PMsell$6,018$0.23696,0180.236925,396.29
4PvYp...EjUn
3jUH...xMhg
06/19/20262:59:59 PMsell$0.2126$0.23690.21260.23690.8971
4PvYp...EjUn
4xfz...xZDX
06/19/20262:35:54 PMbuy$6,032.09$0.2376,032.090.23725,445.58
4PvYp...EjUn
5P5e...bdDx
06/18/20264:55:02 PMsell$703.98$0.2369703.980.23692,971.07
4PvYp...EjUn
293n...qob5
06/18/20261:58:55 PMsell$2,004.98$0.23692,004.980.23698,461.41
4PvYp...EjUn
5E2p...KRnE