WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESOURO-USDC pair

Presyo USD
$0.2374
Presyo
0.2374 USDC
TVL
$496,836.87
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
85K
Telegram price alerts
Pares:
3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK
TESOURO:
BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TESOURO:
2,639.49
Pinagsama USDC:
$496,210.09

TESOURO/USDC price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng TESOURO token sa DEX Orca ay $0.2374. Ang presyo ng TESOURO ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $85,061.82. Ang kontrata ng TESOURO token ay BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p na may market cap na $88,525.34. Ang kontrata ng liquidity pool ay 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK na may kabuuang halaga na naka-lock (TVL) na $496,836.88. Ang TESOURO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESOURO/USDC na may kontrata na address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK ay $496,836.88.

Ang kabuuang transaksyon ng TESOURO/USDC ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TESOURO/USDC pool ay may trading volume na $85,061.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESOURO sa USDC ay 0.2374, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TESOURO sa USD ay $0.2374 ngayon.

TESOURO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:56:14 AMsell$0.2039$0.23740.20390.23740.8586
7fbrW...42Ki
DY3B...VWnp
05/30/20266:20:23 AMbuy$2,447.55$0.23752,447.550.237510,303.21
2noyn...KJaZ
2gDW...4spb
05/30/20261:46:56 AMsell$0.08263$0.23740.082630.23740.348
6Nt6Z...fF31
5zpt...UGYU
05/30/20261:46:50 AMbuy$0.08267$0.23750.082670.23750.348
6Nt6Z...fF31
3cyH...GqGJ
05/30/20261:29:31 AMbuy$1,009.78$0.23751,009.780.23754,250.99
CvGgo...rsvW
4QaZ...LdRR
05/30/20261:29:30 AMsell$3,632.36$0.23743,632.360.237415,297.1
H48zY...a3bE
4icb...KJMi
05/29/20264:18:46 PMbuy$3,000$0.23753,0000.237512,628.84
4PvYp...EjUn
2AHq...Pfbc
05/29/20264:17:15 PMbuy$5,000$0.23755,0000.237521,050.31
4PvYp...EjUn
2B1n...6AuF
05/29/20264:15:27 PMbuy$10,000$0.237410,0000.237442,108.99
4PvYp...EjUn
Yx8r...CJnQ
05/29/20264:12:58 PMbuy$4,995$0.23744,9950.237421,037.62
2noyn...KJaZ
2jf7...RrdM
05/29/20264:06:00 PMbuy$4,995$0.23744,9950.237421,040.41
2noyn...KJaZ
411n...hUuH
05/29/20263:55:13 PMbuy$4,995$0.23734,9950.237321,043.19
2noyn...KJaZ
wQqz...QDds
05/29/20263:45:37 PMbuy$4,993.46$0.23734,993.460.237321,039.53
2noyn...KJaZ
4gPm...rDYp
05/29/20263:43:17 PMbuy$4,993.46$0.23734,993.460.237321,042.32
2noyn...KJaZ
5RCB...8rgN
05/29/20263:39:24 PMbuy$4,993.46$0.23724,993.460.237221,045.1
2noyn...KJaZ
2ZGt...whkT
05/29/20263:25:30 PMbuy$4,993.46$0.23724,993.460.237221,047.89
2noyn...KJaZ
4Kg8...Awbk
05/29/20263:22:01 PMbuy$4,993.46$0.23724,993.460.237221,050.68
2noyn...KJaZ
37us...XC9A
05/29/20263:18:58 PMbuy$4,993.46$0.23714,993.460.237121,053.47
2noyn...KJaZ
5HfN...E6Pm
05/29/20263:14:59 PMbuy$4,993.46$0.23714,993.460.237121,056.26
2noyn...KJaZ
yGDw...ttFh
05/29/20263:12:26 PMbuy$4,993.47$0.23714,993.470.237121,059.08
2noyn...KJaZ
5Ffc...rv8Y