Impormasyon tungkol sa Terry-SOL pair
- Pinagsama Terry:
- 4.39M
- Pinagsama SOL:
- $416.72
Terry/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Terry token sa DEX Orca ay $0.0241. Ang presyo ng Terry ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $69,907.52. Ang kontrata ng Terry token ay GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump na may market cap na $23,859,514.25. Ang kontrata ng liquidity pool ay HtPYEufpFp4FusjNQBQUhL7CbrxapbyVgq8BorqVgqoo na may kabuuang halaga na naka-lock (TVL) na $211,427.01. Ang Terry/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Terry/SOL ngayon?
Ang kasalukuyang liquidity ng Terry/SOL na may kontrata na address HtPYEufpFp4FusjNQBQUhL7CbrxapbyVgq8BorqVgqoo ay $211,427.01.
Ilang transaksyon ang mayroon sa Terry/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Terry/SOL ay 161 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa Terry/SOL pool sa nakaraang 24 na oras?
Ang Terry/SOL pool ay may trading volume na $69,907.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Terry sa SOL?
Ang exchange rate ng 1 Terry sa SOL ay 0.00009512, na naitala noong 10:33 AM UTC.
Magkano ang 1 Terry sa dolyar?
Ang presyo ng pagpapalit ng 1 Terry sa USD ay $0.0241 ngayon.
Terry-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:28:25 AM | buy | $208.63 | $0.0241 | 0.8232 | 0.00009512 | 8,654.83 | 3BQP...covo | |
11/25/2024 | 10:16:58 AM | sell | $719.71 | $0.02432 | 2.82 | 0.00009542 | 29,592.54 | 3dkh...qLQ2 | |
11/25/2024 | 10:06:41 AM | buy | $1,269.51 | $0.02508 | 4.97 | 0.00009821 | 50,612.3 | 3qzB...CVLq | |
11/25/2024 | 10:06:03 AM | sell | $23.62 | $0.02379 | 0.09257 | 0.00009323 | 993 | 4SgJ...ffKr | |
11/25/2024 | 10:01:19 AM | buy | $455 | $0.02511 | 1.78 | 0.00009843 | 18,114.49 | 2Nac...fyj4 | |
11/25/2024 | 9:56:53 AM | sell | $16.8 | $0.02594 | 0.0659 | 0.0001017 | 647.9 | osjK...BLJi | |
11/25/2024 | 9:55:10 AM | sell | $492.21 | $0.02667 | 1.92 | 0.0001045 | 18,452.44 | 4Qbs...3fJR | |
11/25/2024 | 9:46:39 AM | buy | $10.53 | $0.02752 | 0.04122 | 0.0001076 | 382.94 | efns...xvPG | |
11/25/2024 | 9:46:21 AM | buy | $82.64 | $0.02747 | 0.3235 | 0.0001075 | 3,008.23 | 2GPj...HiqH | |
11/25/2024 | 9:35:20 AM | sell | $626.51 | $0.02815 | 2.44 | 0.0001098 | 22,253.07 | 5Pzr...W1fQ | |
11/25/2024 | 9:34:38 AM | buy | $423.44 | $0.02898 | 1.65 | 0.0001133 | 14,606.86 | 3cW8...P6wo | |
11/25/2024 | 9:29:03 AM | buy | $2,249.27 | $0.02708 | 8.8 | 0.0001059 | 83,052.17 | 49uo...KKMV | |
11/25/2024 | 9:29:02 AM | buy | $653.39 | $0.02638 | 2.55 | 0.0001032 | 24,760.96 | GPEy...mQbQ | |
11/25/2024 | 9:27:00 AM | buy | $153.51 | $0.02555 | 0.6 | 0.00009989 | 6,006.11 | 66Xk...jdrm | |
11/25/2024 | 9:22:54 AM | buy | $102.59 | $0.02702 | 0.4 | 0.0001054 | 3,795.88 | bYGm...HqcR | |
11/25/2024 | 9:22:52 AM | buy | $80.22 | $0.02664 | 0.3125 | 0.0001038 | 3,011.12 | 4M3k...8GiB | |
11/25/2024 | 9:19:31 AM | sell | $533.15 | $0.02609 | 2.08 | 0.0001018 | 20,427.54 | 4fdr...ZfnD | |
11/25/2024 | 9:19:26 AM | sell | $511.51 | $0.02634 | 1.99 | 0.0001028 | 19,414.03 | 5MwK...Ds1b | |
11/25/2024 | 9:18:02 AM | sell | $109.31 | $0.02658 | 0.4277 | 0.000104 | 4,112.23 | 2Uqw...erQT | |
11/25/2024 | 9:16:56 AM | sell | $1,101.46 | $0.02709 | 4.31 | 0.000106 | 40,648.83 | 5S77...WeQv |