WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.0001107
Presyo
0.0001107 USDC
TVL
$13,108.76
MKT CAP
$299K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf
TAKI:
Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TAKI:
58.53M
Pinagsama USDC:
$6,627.71

TAKI/USDC price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Orca ay $0.0001107. Ang presyo ng TAKI ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.27. Ang kontrata ng TAKI token ay Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 na may market cap na $298,950.16. Ang kontrata ng liquidity pool ay 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf na may kabuuang halaga na naka-lock (TVL) na $13,108.77. Ang TAKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf ay $13,108.77.

Ang kabuuang transaksyon ng TAKI/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.0001107, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.0001107 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/10/20254:38:41 PMsell$0.5859$0.00011070.58590.00011075,291.69
AW4jY...tyyK
2uDR...f7TG
12/10/20254:34:29 PMsell$0.1173$0.00011070.11730.00011071,059.7
AW4jY...tyyK
3V5F...YT9K
12/10/20257:46:05 AMsell$0.111$0.00011070.1110.00011071,002.38
E8W5B...85V4
4Deu...8E8D
12/10/20257:18:19 AMbuy$0.1132$0.00011290.11320.00011291,002.38
E8W5B...85V4
Tt9J...inWj
12/09/20257:03:46 PMsell$1.16$0.00011071.160.000110710,522.68
AW4jY...tyyK
RNkx...NMbJ
12/09/20255:20:45 PMbuy$0.1743$0.0001130.17430.0001131,542.81
BJcxX...xirK
4tEX...xWBQ
12/08/20253:03:26 PMsell$0.5855$0.00011070.58550.00011075,285.23
AW4jY...tyyK
27ep...wC9K
12/07/20257:23:07 PMbuy$2.6$0.00011292.60.000112923,075.34
AW4jY...tyyK
3w4C...u8qM
12/07/20255:24:14 PMsell$0.2878$0.00011070.28780.00011072,599.9
AW4jY...tyyK
EPzx...U3kf
12/07/20255:21:20 PMsell$2.88$0.00011072.880.000110726,009.28
AW4jY...tyyK
2MKc...vbPn
12/07/20254:32:44 AMsell$1.59$0.00011081.590.000110814,345.14
AW4jY...tyyK
43fr...Mkdu
12/06/20258:40:27 PMbuy$0.07241$0.00011310.072410.0001131640.15
DPE9t...ukrL
44kD...HnAL
12/05/20259:48:27 PMbuy$4.95$0.0001134.950.00011343,832.76
AW4jY...tyyK
oar9...p62D
12/05/20257:59:47 PMsell$5.87$0.00011075.870.000110752,987.1
AW4jY...tyyK
3k5L...DQ4e
12/05/202511:11:58 AMbuy$0.1803$0.00011310.18030.00011311,593.77
5MGfs...jsXC
5yPU...GHbH
12/04/202511:06:59 AMsell$9.86$0.0001119.860.00011188,808.04
gasTz...RpnB
5X8c...S1Tn
12/04/20258:59:07 AMbuy$0.2833$0.00011340.28330.00011342,496.31
Hgsng...Liqp
4QD7...xsgM
12/04/20258:47:19 AMbuy$9.86$0.00011339.860.000113387,051.66
Hgsng...Liqp
2jnQ...UpHy
12/03/202510:27:34 PMbuy$4.95$0.0001134.950.00011343,863.03
AhAv6...hbTp
27YH...kbGr
12/03/202510:22:35 PMbuy$19.83$0.000112619.830.0001126176,126.85
AhAv6...hbTp
3384...FT1p