WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.0001622
Presyo
0.0001622 USDC
TVL
$15,837.17
MKT CAP
$438K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf
TAKI:
Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TAKI:
48.48M
Pinagsama USDC:
$7,972.45

TAKI/USDC price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Orca ay $0.0001622. Ang presyo ng TAKI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng TAKI token ay Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 na may market cap na $438,021.48. Ang kontrata ng liquidity pool ay 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf na may kabuuang halaga na naka-lock (TVL) na $15,837.17. Ang TAKI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf ay $15,837.17.

Ang kabuuang transaksyon ng TAKI/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.0001622, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.0001622 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20251:17:08 PMsell$0.03653$0.00016220.036530.0001622225.18
5MGfs...jsXC
2ce3...5V51
11/14/202512:31:47 PMsell$0.06362$0.00016220.063620.0001622392.2
5MGfs...jsXC
3HCf...7gT6
11/14/202512:46:36 AMsell$0.09956$0.00016220.099560.0001622613.71
5MGfs...jsXC
2uxg...g2w9
11/13/20256:34:59 PMsell$0.1822$0.00016220.18220.00016221,123.06
BJcxX...xirK
5b9N...Wwj4
11/12/20257:27:47 PMsell$0.01387$0.00016220.013870.000162285.54
EqMSZ...xTFA
4AYp...S75A
11/12/20254:49:58 PMsell$0.1182$0.00016220.11820.0001622728.75
5MGfs...jsXC
5aqL...AcHT
11/12/202512:41:11 AMsell$0.08148$0.00016220.081480.0001622502.2
5MGfs...jsXC
2KAw...a5Df
11/12/202512:41:11 AMsell$0.08012$0.00016220.080120.0001622493.83
ATQs6...fY3k
52nf...jeEV
11/11/202511:37:58 AMsell$0.3982$0.00016220.39820.00016222,453.94
7wLSL...2GxU
5KEZ...2ZkM
11/10/202510:40:31 PMsell$0.000162$0.0001620.0001620.0001621
AAt5R...NCVK
4BqC...Qr23
11/10/202512:48:03 AMbuy$0.167$0.00016550.1670.00016551,008.77
BJcxX...xirK
3Q8e...kRt3
11/08/202511:51:07 PMsell$0.9742$0.00016220.97420.00016226,002.87
AwzAY...4SvC
2JFW...LG4y
11/08/202511:27:54 PMbuy$0.994$0.00016550.9940.00016556,002.87
AwzAY...4SvC
5T9D...AvJm
11/07/20256:09:23 PMbuy$0.1551$0.00016550.15510.0001655937.1
BJcxX...xirK
4ezf...6cUm
11/07/202511:32:48 AMsell$0.1225$0.00016220.12250.0001622755.43
5MGfs...jsXC
rvyQ...q6ro
11/06/202510:44:20 PMsell$0.07251$0.00016220.072510.0001622446.86
5MGfs...jsXC
5MD3...3xL1
11/06/20256:54:01 AMsell$4.87$0.00016234.870.000162330,035.86
9x158...iL64
5f8g...KvT2
11/05/20255:49:48 PMbuy$0.1305$0.00016570.13050.0001657787.43
5MGfs...jsXC
5pQB...X3r2
11/05/20253:37:22 PMsell$9.32$0.00016269.320.000162657,326.54
2JNkD...Mwv5
385G...g1HU
11/04/20256:36:31 PMsell$0.207$0.00016280.2070.00016281,271.34
BJcxX...xirK
Vdww...zrcM