- WhatToFarm
- Solana
- Orca
- syrupUSDC-JitoSOL LPs
Impormasyon tungkol sa syrupUSDC-JitoSOL pair
- Pinagsama syrupUSDC:
- 11.34
- Pinagsama JitoSOL:
- $0.2238
syrupUSDC/JitoSOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng syrupUSDC token sa DEX Orca ay $1.26. Ang presyo ng syrupUSDC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11.03. Ang kontrata ng syrupUSDC token ay AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj na may market cap na $312,273,627.81. Ang kontrata ng liquidity pool ay 9AsqVFCveR6BnfSk7gFMJ47uKeD1dM4dwdJpZbRQfTwD na may kabuuang halaga na naka-lock (TVL) na $51.53. Ang syrupUSDC/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng syrupUSDC/JitoSOL ngayon?
Ang kasalukuyang liquidity ng syrupUSDC/JitoSOL na may kontrata na address 9AsqVFCveR6BnfSk7gFMJ47uKeD1dM4dwdJpZbRQfTwD ay $51.53.
Ilang transaksyon ang mayroon sa syrupUSDC/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng syrupUSDC/JitoSOL ay 68 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa syrupUSDC/JitoSOL pool sa nakaraang 24 na oras?
Ang syrupUSDC/JitoSOL pool ay may trading volume na $11.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 syrupUSDC sa JitoSOL?
Ang exchange rate ng 1 syrupUSDC sa JitoSOL ay 0.007315, na naitala noong 9:11 AM UTC.
Magkano ang 1 syrupUSDC sa dolyar?
Ang presyo ng pagpapalit ng 1 syrupUSDC sa USD ay $1.26 ngayon.
syrupUSDC-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:11:19 AM | buy | $0.1196 | $1.26 | 0.0006938 | 0.007315 | 0.09484 | 529P...BZQs | |
| 12/19/2025 | 8:53:24 AM | sell | $0.2652 | $1.26 | 0.001538 | 0.007327 | 0.2099 | 668c...PAML | |
| 12/19/2025 | 8:31:10 AM | buy | $0.02221 | $1.26 | 0.0001288 | 0.007362 | 0.01749 | 2Wi3...WLNg | |
| 12/19/2025 | 7:39:19 AM | sell | $0.05834 | $1.26 | 0.0003383 | 0.00736 | 0.04596 | 8eEL...5qsx | |
| 12/19/2025 | 7:21:52 AM | buy | $0.1377 | $1.26 | 0.0007987 | 0.007357 | 0.1085 | 5tz9...kxUN | |
| 12/19/2025 | 7:10:37 AM | sell | $0.1109 | $1.26 | 0.0006431 | 0.007348 | 0.08752 | 2DPE...BS2w | |
| 12/19/2025 | 7:06:50 AM | sell | $0.1208 | $1.27 | 0.0007006 | 0.007376 | 0.09499 | 49ik...F3L7 | |
| 12/19/2025 | 7:03:02 AM | sell | $0.2482 | $1.27 | 0.001439 | 0.00742 | 0.194 | 4E22...Tbf9 | |
| 12/19/2025 | 6:30:59 AM | sell | $0.0798 | $1.28 | 0.0004628 | 0.00746 | 0.06203 | 3wnr...cHNA | |
| 12/19/2025 | 4:43:55 AM | sell | $0.1804 | $1.29 | 0.001046 | 0.007492 | 0.1396 | 4avK...PEeV | |
| 12/19/2025 | 3:29:31 AM | buy | $0.2032 | $1.29 | 0.001178 | 0.007495 | 0.1572 | 5pbZ...rRnC | |
| 12/19/2025 | 3:26:42 AM | sell | $0.3948 | $1.3 | 0.002289 | 0.007581 | 0.302 | VfTN...iBw6 | |
| 12/19/2025 | 3:26:43 AM | sell | $0.2826 | $1.29 | 0.001639 | 0.007499 | 0.2186 | 52V9...24AF | |
| 12/19/2025 | 3:09:14 AM | sell | $0.173 | $1.31 | 0.001003 | 0.007651 | 0.1311 | nuZ9...UEUy | |
| 12/19/2025 | 3:06:09 AM | sell | $0.116 | $1.32 | 0.0006728 | 0.007687 | 0.08752 | 5uNC...gjYq | |
| 12/19/2025 | 2:48:16 AM | sell | $0.1735 | $1.33 | 0.001006 | 0.007722 | 0.1302 | 4cPz...33Lc | |
| 12/19/2025 | 1:23:34 AM | buy | $0.06354 | $1.33 | 0.0003684 | 0.007742 | 0.04759 | NN5L...YHHc | |
| 12/19/2025 | 12:41:09 AM | buy | $0.2562 | $1.32 | 0.001486 | 0.007703 | 0.1929 | 27eb...iQNk | |
| 12/19/2025 | 12:30:13 AM | buy | $0.0471 | $1.32 | 0.0002731 | 0.007666 | 0.03563 | 42bV...p3Yu | |
| 12/18/2025 | 11:49:59 PM | buy | $0.04207 | $1.32 | 0.000244 | 0.007655 | 0.03187 | 37h2...FFVg |