WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSTEP-STEP pair

Presyo USD
$0.0002206
Presyo
1.62 STEP
TVL
$1.93
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8
xSTEP:
xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G
STEP:
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
Pinagsama xSTEP:
4,486.25
Pinagsama STEP:
$6,996.38

xSTEP/STEP price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng xSTEP token sa DEX Orca ay $0.0002206. Ang presyo ng xSTEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng xSTEP token ay xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G na may market cap na $6,186.68. Ang kontrata ng liquidity pool ay HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 na may kabuuang halaga na naka-lock (TVL) na $1.94. Ang xSTEP/STEP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSTEP/STEP na may kontrata na address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 ay $1.94.

Ang kabuuang transaksyon ng xSTEP/STEP ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xSTEP/STEP pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSTEP sa STEP ay 1.62, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 xSTEP sa USD ay $0.0002206 ngayon.

xSTEP-STEP price chart

PetsaOras
Presyo $
Presyo STEP
GumawaTXN
09/14/20268:26:39 PMbuy$0.08705$0.0002206641.421.62394.6
GxDC9...pXSq
5rMn...NQBn
09/12/20268:51:31 PMbuy$0.09918$0.0002227716.041.6445.26
6EgSC...WX9v
5Jgp...QXTX
09/12/20268:51:26 PMbuy$0.09918$0.0002202716.051.58450.36
6EgSC...WX9v
cn5R...cMNg
09/12/20264:21:55 PMsell$0.0452$0.0002146327.161.55210.59
R32xA...3kjk
3WSJ...Tp7L
09/12/20264:21:54 PMsell$0.1947$0.00021761,409.651.57894.84
unico...ibma
2yZN...3ZEV
09/12/20261:11:33 AMbuy$0.0595$0.0002251428.191.62264.31
29oTy...PW59
Jtiw...H4aG
09/03/202612:59:26 PMbuy$0.02975$0.0002117226.421.61140.48
FRQBZ...GKWh
3QmA...kqMe
09/03/202612:00:19 AMbuy$0.07165$0.0002107544.61.6339.98
FuaAT...pY4L
6Snx...k1gn
09/02/20261:53:36 PMbuy$0.04958$0.0002085378.191.59237.83
t6dwm...8Pmd
23xt...LfCx
09/02/20266:03:20 AMsell$0.07362$0.0002053559.761.56358.62
R32xA...3kjk
3jTd...hzK1
09/01/20266:57:07 PMbuy$0.09403$0.0002082718.181.59451.52
GxDC9...pXSq
3HVq...SQ7G
09/01/20265:55:51 PMsell$0.2095$0.00020561,599.931.571,019.02
R32xA...3kjk
5X6i...k6EU
08/27/20261:52:13 PMbuy$0.01996$0.0002098152.051.5995.13
E19sU...up7a
3Xdg...68Qy
08/27/202612:13:07 AMsell$0.1417$0.00020771,077.131.57682.54
3nMNd...HyyH
5DCT...ewVZ
08/26/202610:20:30 PMbuy$0.09142$0.0002105701.311.61434.22
GxDC9...pXSq
4ASr...Q812
08/26/202610:05:15 PMbuy$0.07118$0.000208547.181.59342.15
GxDC9...pXSq
4R69...hGnD
08/26/20263:31:20 PMbuy$0.0577$0.000205446.51.58281.41
7yT6U...H1eP
5p3E...FnNE
08/26/20261:52:47 PMsell$0.2509$0.00020361,939.081.571,232.13
R32xA...3kjk
3Jk8...M1Jg
08/22/20263:09:03 AMbuy$0.07101$0.000211546.291.62336.42
GxDC9...pXSq
3fga...k25c
08/21/20269:54:32 PMbuy$0.1148$0.0002082885.241.6551.36
GxDC9...pXSq
2rG3...r1Gb