WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSTEP-STEP pair

Presyo USD
$0.0002361
Presyo
1.56 STEP
TVL
$1.97
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
34.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8
xSTEP:
xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G
STEP:
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
Pinagsama xSTEP:
4,481.35
Pinagsama STEP:
$6,099.29

xSTEP/STEP price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng xSTEP token sa DEX Orca ay $0.0002361. Ang presyo ng xSTEP ay pataas 34.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.79. Ang kontrata ng xSTEP token ay xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G na may market cap na $6,616.09. Ang kontrata ng liquidity pool ay HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 na may kabuuang halaga na naka-lock (TVL) na $1.98. Ang xSTEP/STEP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSTEP/STEP na may kontrata na address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 ay $1.98.

Ang kabuuang transaksyon ng xSTEP/STEP ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSTEP/STEP pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSTEP sa STEP ay 1.56, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 xSTEP sa USD ay $0.0002361 ngayon.

xSTEP-STEP price chart

PetsaOras
Presyo $
Presyo STEP
GumawaTXN
05/31/20264:11:41 PMsell$0.1113$0.0002361737.621.56471.42
theo9...JpYs
4qE7...9fty
05/31/202612:31:43 PMbuy$0.1525$0.00024121,006.091.59632.29
ESuvj...Jbg8
37Zw...Eb7T
05/31/202612:06:17 AMbuy$0.01585$0.0001751102.961.1390.54
4Sgwt...as4s
2QgG...kJgG
05/31/202612:06:17 AMsell$0.5146$0.00024153,341.941.562,130.59
Ft6fZ...Ph2X
4LBP...ZHbV
05/30/20262:55:15 PMbuy$0.2635$0.00025731,681.81.641,023.96
ESuvj...Jbg8
59Ff...BwYy
05/28/20267:21:29 PMbuy$0.1127$0.0002594700.411.61434.52
SHARK...gSHC
3VaK...JFYK
05/26/20261:59:25 AMsell$0.3745$0.00025532,347.661.61,466.69
SHARK...gSHC
4bWM...nrEv
05/26/20261:42:29 AMbuy$0.2779$0.00026181,742.321.641,061.55
SHARK...gSHC
67MG...qy1k
05/25/20269:32:20 PMbuy$0.2452$0.00026171,498.991.59936.94
SHARK...gSHC
3R4d...QmCb
05/25/202611:58:36 AMsell$0.1409$0.0002509876.351.56561.6
ESuvj...Jbg8
3Eto...uPyW
05/25/20262:07:51 AMbuy$0.06842$0.0002476441.511.59276.33
GxDC9...pXSq
4eQE...myd6
05/25/202612:30:53 AMbuy$0.06876$0.0002459443.51.58279.54
GxDC9...pXSq
3dRV...EbrM
05/24/20267:11:09 PMbuy$0.02906$0.0001238187.520.7991234.67
theo9...JpYs
5Lm5...o7BL
05/24/20267:11:09 PMbuy$0.003092$0.000231819.951.4913.33
8pY1A...QF4w
Kz9G...dLSm
05/24/20267:11:08 PMsell$0.2191$0.00021541,405.011.381,017.28
GHigB...BhUc
29Y6...NjdW
05/24/20267:11:08 PMsell$0.319$0.00025072,045.531.61,272.65
SHARK...gSHC
3syH...tvjG
05/24/20267:06:22 PMsell$0.01626$0.0003749104.212.443.37
theo9...JpYs
2LDX...pPoa
05/24/20267:06:21 PMbuy$0.02084$0.0003562133.562.2858.5
6ELNU...Mzop
3qkK...qr2R
05/24/20267:03:57 PMbuy$0.331$0.0002532,140.621.631,308.14
6ELNU...Mzop
2SXG...kbXn
05/21/202610:17:41 PMbuy$0.1542$0.00022311,102.681.59691.32
SHARK...gSHC
4WJs...ttXn