WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSTEP-STEP pair

Presyo USD
$0.0002209
Presyo
1.61 STEP
TVL
$1.77
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8
xSTEP:
xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G
STEP:
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
Pinagsama xSTEP:
4,422.9
Pinagsama STEP:
$5,838.83

xSTEP/STEP price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng xSTEP token sa DEX Orca ay $0.0002209. Ang presyo ng xSTEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xSTEP token ay xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G na may market cap na $6,284.04. Ang kontrata ng liquidity pool ay HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 na may kabuuang halaga na naka-lock (TVL) na $1.78. Ang xSTEP/STEP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSTEP/STEP na may kontrata na address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 ay $1.78.

Ang kabuuang transaksyon ng xSTEP/STEP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xSTEP/STEP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSTEP sa STEP ay 1.61, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 xSTEP sa USD ay $0.0002209 ngayon.

xSTEP-STEP price chart

PetsaOras
Presyo $
Presyo STEP
GumawaTXN
05/03/20264:27:08 AMbuy$0.09281$0.0002209677.481.61420.16
eLLns...qaHz
4quV...eNUV
05/03/20264:23:15 AMbuy$0.1251$0.0002212900.791.59565.7
LvjCu...22Fm
kdmN...TzTu
05/02/20268:18:27 PMbuy$0.00288$0.000211720.321.4913.6
8pY1A...QF4w
3PLc...n67Z
05/02/20268:18:26 PMbuy$0.0125$0.000170687.691.1973.28
eLLns...qaHz
4ZBs...w6Se
05/02/20268:18:25 PMsell$0.06965$0.0002089488.581.46333.3
MRiYA...oCsa
4wh7...zNve
05/02/20268:18:25 PMsell$0.2207$0.0002251,548.551.57981.05
9QYLG...D8D6
4592...p1AK
05/01/20269:37:04 PMsell$0.1784$0.00023221,240.111.61768.4
ESuvj...Jbg8
iFJj...kufD
04/30/20264:45:27 AMbuy$0.2505$0.00027441,500.131.64912.8
EJJ46...Mzms
3rK4...Ttmh
04/24/20262:07:37 AMsell$0.1925$0.00027471,125.681.6700.84
DAJig...pBKX
3gEz...XwBG
04/22/202611:24:25 AMbuy$0.231$0.00027791,333.641.6831.14
ArY1j...JHr6
5E7L...yHBM
04/18/202611:58:08 AMsell$0.2887$0.00026311,731.41.571,097.34
avg1t...ZuME
121T...E5d3
04/17/20261:59:50 PMbuy$0.1663$0.000297907.41.62559.9
TAPND...gMqi
4DUv...ZwDt
04/17/202612:48:37 PMbuy$0.1551$0.0002945841.781.59526.65
LvjCu...22Fm
XBzc...UJep
04/17/202611:26:34 AMsell$0.3036$0.00026391,816.21.571,150.32
ArY1j...JHr6
2asb...tQoa
04/17/20261:25:01 AMsell$0.1852$0.00026331,137.21.61703.51
3nMNd...HyyH
5bGS...dmE7
04/16/20268:08:08 PMbuy$0.2643$0.00026821,619.541.64985.62
MRiYA...oCsa
62TL...ucF2
04/12/20265:11:06 AMsell$0.1223$0.0002519777.061.59485.67
GxDC9...pXSq
66AV...pSce
04/12/20264:59:34 AMsell$0.08841$0.0002546561.561.61347.28
3nMNd...HyyH
xeYh...zicv
04/11/20268:47:59 AMbuy$0.2283$0.00026881,392.51.63849.51
3iuqx...cNTh
2YYf...LyjU
04/10/20263:22:55 PMbuy$0.1222$0.0002514783.51.61486.24
GxDC9...pXSq
2hny...Wc3B