WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSTEP-STEP pair

Presyo USD
$0.0002597
Presyo
1.56 STEP
TVL
$2.06
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8
xSTEP:
xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G
STEP:
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
Pinagsama xSTEP:
4,531.79
Pinagsama STEP:
$5,373.54

xSTEP/STEP price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng xSTEP token sa DEX Orca ay $0.0002597. Ang presyo ng xSTEP ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.92. Ang kontrata ng xSTEP token ay xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G na may market cap na $9,260.41. Ang kontrata ng liquidity pool ay HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 na may kabuuang halaga na naka-lock (TVL) na $2.07. Ang xSTEP/STEP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSTEP/STEP na may kontrata na address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 ay $2.07.

Ang kabuuang transaksyon ng xSTEP/STEP ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xSTEP/STEP pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSTEP sa STEP ay 1.56, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 xSTEP sa USD ay $0.0002597 ngayon.

xSTEP-STEP price chart

PetsaOras
Presyo $
Presyo STEP
GumawaTXN
04/08/20263:20:13 AMbuy$0.1054$0.0002597636.671.56405.96
GHigB...BhUc
3kZM...zf7T
04/08/20263:20:12 AMsell$0.5304$0.00026373,185.771.582,011.27
56dRs...MWuS
31k5...fRoY
04/08/20261:38:29 AMsell$0.01365$0.000271382.021.6250.32
DcQNa...sQyz
2aqC...bNoi
04/08/20261:38:14 AMsell$0.01695$0.0003388102.532.0450.03
GHigB...BhUc
FVzj...Vw6M
04/08/20261:38:13 AMbuy$0.2911$0.0002751,761.051.661,058.68
GHigB...BhUc
5VRk...kEuL
04/07/202611:14:29 PMbuy$0.1219$0.0002678733.921.61455.32
GxDC9...pXSq
648D...sG3m
04/07/202611:01:53 PMbuy$0.1229$0.0002645740.751.59464.97
3nMNd...HyyH
L6y7...Xvak
04/07/20268:46:39 PMsell$0.3238$0.00026131,953.781.571,239.16
9QYLG...D8D6
Fxit...QUM1
04/07/202612:08:01 PMsell$0.1576$0.000268949.061.61588.16
4MfKa...dXxY
2o3G...2KRN
04/07/20265:26:39 AMbuy$0.2326$0.00026611,4341.64874.28
DnEi5...6cvw
2LLg...K9PW
04/06/202611:47:07 AMsell$0.1114$0.0002655670.871.59419.8
8L2y5...bt8j
5sbH...4udY
04/06/202611:00:19 AMsell$0.1511$0.0002616935.111.61577.75
LvjCu...22Fm
veTy...wHoj
04/06/20261:58:05 AMbuy$0.4978$0.0002633,073.21.621,892.58
7MLvw...RkYf
4Wuc...1YQT
04/05/20263:45:16 PMsell$0.09345$0.0002536574.851.56368.35
SUPEr...DxUC
5o3X...4nGb
04/05/20263:45:16 PMsell$0.0309$0.0002552190.091.57121.06
SUPEr...DxUC
3X22...2GHU
04/05/20263:45:16 PMsell$0.3728$0.00026032,293.391.61,432.01
8L2y5...bt8j
5qEH...AzzR
04/05/20263:27:01 PMbuy$0.07117$0.00027437.161.65263.6
583jf...1SnU
5qnz...gbPr
04/05/20263:26:58 PMbuy$0.4404$0.00026332,705.251.611,672.17
583jf...1SnU
3EfC...XdJo
04/04/20264:57:47 PMsell$0.3798$0.00025732,334.071.581,476.04
9aJGx...jfFL
2Wwq...ZU8E
04/04/20265:46:31 AMbuy$0.2442$0.00026431,501.21.62924.13
DnEi5...6cvw
4WjF...iGiY