WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-SOL pair

Presyo USD
$0.4936
Presyo
0.003923 SOL
TVL
$22,817.59
MKT CAP
$50.6M
5m
0%
1h
0.04%
4h
-0.39%
24h
7.86%
Ibahagi
TXNS
612
Mga Bumili
304
Mga Nagbenta
308
Dami
2K
Telegram price alerts
Pares:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPX:
32,647.19
Pinagsama SOL:
$53.26

SPX/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SPX token sa DEX Orca ay $0.4936. Ang presyo ng SPX ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $2,211.63. Ang kontrata ng SPX token ay J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr na may market cap na $50,557,011.78. Ang kontrata ng liquidity pool ay 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 na may kabuuang halaga na naka-lock (TVL) na $22,817.60. Ang SPX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/SOL na may kontrata na address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 ay $22,817.60.

Ang kabuuang transaksyon ng SPX/SOL ay 612 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 308 ang mga sales transactions.

Ang SPX/SOL pool ay may trading volume na $2,211.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa SOL ay 0.003923, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4936 ngayon.

SPX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20251:50:05 AMbuy$1.91$0.49360.015250.0039233.88
HYe4v...8WHd
5dZ1...ALwk
12/20/20251:47:54 AMbuy$1.91$0.49340.015250.0039223.88
HYe4v...8WHd
3ujH...hYLc
12/20/20251:47:31 AMbuy$3.12$0.49310.024830.0039216.33
HYe4v...8WHd
WKWt...Mr7C
12/20/20251:47:30 AMbuy$3.48$0.49290.02770.0039197.06
HYe4v...8WHd
dmNL...EQnh
12/20/20251:47:22 AMbuy$1.91$0.49270.015250.0039183.89
HYe4v...8WHd
29my...m82K
12/20/202512:46:19 AMsell$9.25$0.49060.073480.00389618.85
BRwXX...MAmH
4aAU...37ZF
12/20/202512:40:04 AMsell$1.23$0.49130.0098320.0038992.52
7WN8u...amNu
4uaz...D73f
12/20/202512:32:26 AMsell$0.04401$0.49130.00034940.0039010.08959
77ALS...HnS6
5eaj...rAhK
12/20/202512:32:03 AMsell$8.78$0.49180.069740.00390317.86
HuTsh...pXiP
2S4g...1CqU
12/20/202512:32:00 AMsell$2.98$0.49220.023670.0039066.06
61yfA...yfT4
3toc...n4PB
12/20/202512:31:46 AMsell$2.82$0.49240.022390.0039075.73
HuTsh...pXiP
UEd4...J65Y
12/20/202512:31:46 AMbuy$34.66$0.49430.2750.00392370.11
gasTz...RpnB
4p2v...AAgk
12/20/202512:05:52 AMsell$3.07$0.49050.024430.0038916.27
9osj5...4AT5
W6Vs...NRMu
12/20/202512:03:08 AMsell$5.61$0.49110.044570.00389611.43
FkdDH...CzNm
3E7K...V6X6
12/20/202512:01:47 AMsell$2.1$0.49240.016630.0038984.26
Bn7QQ...XA8a
2bW3...nniD
12/19/202511:43:15 PMsell$9.14$0.49310.072320.00390118.53
HYe4v...8WHd
QFxE...qFhY
12/19/202511:43:15 PMsell$4.47$0.49360.035360.0039049.05
HYe4v...8WHd
atEw...HhxC
12/19/202511:43:06 PMsell$11.17$0.49410.088420.00390822.62
HYe4v...8WHd
2NFU...vRkv
12/19/202511:29:04 PMbuy$0.3488$0.49750.0027580.0039340.7011
2fjHA...vZgr
3PSz...C9f9
12/19/202511:28:36 PMbuy$0.4956$0.49750.0039180.0039340.9961
DbH4U...A1k7
3zQM...XQ35