WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPONGEV2-SOL pair

Presyo USD
$0.000246
Presyo
0.051011 SOL
TVL
$206,807.77
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
BLLsBnct7FaTrrRaWbcPxSsxnteXAU6o3efjRQwhSkdv
SPONGEV2:
5DXFVK7RQNyvhxH6gu1oDeWtPVHmWgLb9yCeCMGEznzN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPONGEV2:
132.81B
Pinagsama SOL:
$418.37

SPONGEV2/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SPONGEV2 token sa DEX Orca ay $0.000246. Ang presyo ng SPONGEV2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.04. Ang kontrata ng SPONGEV2 token ay 5DXFVK7RQNyvhxH6gu1oDeWtPVHmWgLb9yCeCMGEznzN na may market cap na $36,909,857.01. Ang kontrata ng liquidity pool ay BLLsBnct7FaTrrRaWbcPxSsxnteXAU6o3efjRQwhSkdv na may kabuuang halaga na naka-lock (TVL) na $206,807.78. Ang SPONGEV2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPONGEV2/SOL na may kontrata na address BLLsBnct7FaTrrRaWbcPxSsxnteXAU6o3efjRQwhSkdv ay $206,807.78.

Ang kabuuang transaksyon ng SPONGEV2/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPONGEV2/SOL pool ay may trading volume na $13.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPONGEV2 sa SOL ay 0.000001011, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SPONGEV2 sa USD ay $0.000246 ngayon.

SPONGEV2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20249:10:19 AMsell$13.04$0.0002460.053580.05101152,997.97
As9Cy...ZoBd
3L9K...vkCq
11/03/20246:02:03 AMbuy$0.01247$0.00016380.0000770.05101176.14
4wdXz...3zTa
5TQT...udqx
11/02/20245:10:54 PMbuy$0.01152$0.00016650.000070.05101169.22
As9Cy...ZoBd
49CJ...DRv4
11/02/20246:54:40 AMbuy$0.01164$0.00016860.000069850.05101169.07
5v6qV...aKnC
gS3Z...iqHK
10/31/20247:43:18 AMbuy$0.01342$0.00017630.0000770.05101176.14
Eom56...CSda
35Vi...s1DR
10/30/20249:06:16 AMbuy$0.01371$0.000180.0000770.05101176.14
5v6qV...aKnC
4EZS...dvbp
10/27/20249:21:47 PMbuy$0.01238$0.00017890.000070.05101169.22
5v6qV...aKnC
2pCh...GMdu
10/24/202411:35:05 AMbuy$0.01335$0.00017540.0000770.05101176.14
5v6qV...aKnC
3rL5...DEhg
10/24/202411:34:39 AMsell$2.17$0.00017540.012540.05101112,410
5v6qV...aKnC
Fa5P...W8hJ
10/24/202411:33:36 AMbuy$2.17$0.00017520.012550.05101112,410.92
6rkcq...NKWX
2Lsd...ft6x
10/23/20249:02:58 PMbuy$0.01332$0.00017490.0000770.05101176.14
5v6qV...aKnC
ffak...iHx9
10/23/20249:02:27 PMsell$104.56$0.00017490.60410.051011597,551
5v6qV...aKnC
64xy...3xaq
10/23/20249:01:01 PMbuy$104.64$0.00017510.60420.051011597,551.55
6dWM7...twz9
46L4...6WDB
10/23/202411:46:53 AMsell$0.03356$0.00016780.00020220.051011200
2bgck...2aSE
5VC2...E2NZ
10/23/20249:09:54 AMbuy$0.01265$0.00016610.0000770.05101176.14
5v6qV...aKnC
5Li2...71sw
10/23/20249:09:27 AMsell$6.52$0.00016620.039650.05101139,218
5v6qV...aKnC
34z6...MTSc
10/23/20249:07:45 AMbuy$6.52$0.00016640.039660.05101139,218.28
FcvgU...hTfG
2Hc1...xYwq
10/23/20247:31:49 AMbuy$0.01271$0.0001670.0000770.05101176.14
5v6qV...aKnC
4GFm...gsth
10/22/20243:28:10 PMsell$0.08323$0.00016970.00049560.051011490.22
9P2zG...tr45
5Zpn...rThx
10/22/20243:26:51 PMbuy$0.08302$0.00016930.00049570.051011490.22
9P2zG...tr45
NUsN...54A1