Impormasyon tungkol sa SPDR-SOL pair
- Pinagsama SPDR:
- 270,014.81
- Pinagsama SOL:
- $22.1
SPDR/SOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SPDR token sa DEX Orca ay $0.01298. Ang presyo ng SPDR ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,975.21. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $12,980,139.37. Ang kontrata ng liquidity pool ay 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 na may kabuuang halaga na naka-lock (TVL) na $957,334.81. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPDR/SOL ngayon?
Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 ay $957,334.81.
Ilang transaksyon ang mayroon sa SPDR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPDR/SOL ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPDR/SOL pool sa nakaraang 24 na oras?
Ang SPDR/SOL pool ay may trading volume na $1,975.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPDR sa SOL?
Ang exchange rate ng 1 SPDR sa SOL ay 0.00008141, na naitala noong 4:20 AM UTC.
Magkano ang 1 SPDR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.01298 ngayon.
SPDR-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:36:58 AM | sell | $27.75 | $0.01298 | 0.174 | 0.00008141 | 2,138.17 | 2SMj...LX26 | |
09/28/2024 | 2:36:22 AM | sell | $14.87 | $0.01297 | 0.09333 | 0.00008141 | 1,146.41 | 4qsK...5aLh | |
09/28/2024 | 2:35:18 AM | sell | $30.1 | $0.01297 | 0.1889 | 0.00008141 | 2,320.64 | 42Av...dx2U | |
09/28/2024 | 2:34:57 AM | sell | $27.21 | $0.01296 | 0.1709 | 0.00008142 | 2,099.26 | 2qWs...84Fq | |
09/28/2024 | 2:18:07 AM | sell | $17.54 | $0.01291 | 0.1106 | 0.00008142 | 1,358.89 | 54SV...XStA | |
09/28/2024 | 12:34:50 AM | sell | $0.1737 | $0.01287 | 0.001099 | 0.00008142 | 13.5 | 5e56...5TmD | |
09/27/2024 | 11:01:13 PM | sell | $16.71 | $0.01288 | 0.1056 | 0.00008142 | 1,297.48 | 3EjH...9T38 | |
09/27/2024 | 8:24:14 PM | sell | $17.31 | $0.01283 | 0.1098 | 0.00008142 | 1,349.01 | 5xw2...GarJ | |
09/27/2024 | 8:12:08 PM | sell | $19.22 | $0.01283 | 0.1219 | 0.00008143 | 1,497.87 | 46p3...XYjH | |
09/27/2024 | 2:26:17 PM | sell | $43.32 | $0.01306 | 0.27 | 0.00008143 | 3,315.72 | 4aK8...tyn9 | |
09/27/2024 | 2:25:42 PM | sell | $24.61 | $0.01304 | 0.1536 | 0.00008143 | 1,886.53 | 5tA6...4Uta | |
09/27/2024 | 2:25:41 PM | sell | $10.02 | $0.01304 | 0.06259 | 0.00008144 | 768.63 | n3Tf...TDvu | |
09/27/2024 | 2:25:25 PM | sell | $19.01 | $0.01303 | 0.1187 | 0.00008144 | 1,458.36 | 65bq...2huf | |
09/27/2024 | 2:24:17 PM | sell | $91.91 | $0.01302 | 0.5747 | 0.00008144 | 7,056.27 | 4nZ3...EHcL | |
09/27/2024 | 2:14:05 PM | sell | $580.37 | $0.01289 | 3.66 | 0.00008149 | 45,000 | 3arn...bgty | |
09/27/2024 | 12:47:12 PM | sell | $19.48 | $0.01282 | 0.1238 | 0.00008153 | 1,519.1 | 31Sp...1BR4 | |
09/27/2024 | 8:48:44 AM | sell | $668.72 | $0.01293 | 4.21 | 0.00008157 | 51,679 | 63fJ...eW2A | |
09/27/2024 | 8:38:22 AM | sell | $0.8008 | $0.01293 | 0.005052 | 0.00008161 | 61.89 | 4Mvr...K1yf | |
09/27/2024 | 6:40:01 AM | sell | $5.49 | $0.01296 | 0.03461 | 0.00008161 | 424.08 | 2tM2...143t | |
09/27/2024 | 6:39:51 AM | sell | $3.89 | $0.01296 | 0.02451 | 0.00008161 | 300.37 | 5GmB...3M6q |