WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-SOL pair

Presyo USD
$137.52
Presyo
1.55 SOL
TVL
$83,406.3
MKT CAP
$13.7M
5m
0.09%
1h
0.50%
4h
2.75%
24h
1.69%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
274K
Telegram price alerts
Pares:
58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe
SPCX:
SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPCX:
68.32
Pinagsama SOL:
$839.2

SPCX/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Orca ay $137.52. Ang presyo ng SPCX ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4674 trades na may dami ng kalakalan na $274,203.30. Ang kontrata ng SPCX token ay SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb na may market cap na $13,715,509.79. Ang kontrata ng liquidity pool ay 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe na may kabuuang halaga na naka-lock (TVL) na $83,406.30. Ang SPCX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/SOL na may kontrata na address 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe ay $83,406.30.

Ang kabuuang transaksyon ng SPCX/SOL ay 4674 sa nakaraang 24 na oras, kung saan 2281 ang mga buy transactions, at 2393 ang mga sales transactions.

Ang SPCX/SOL pool ay may trading volume na $274,203.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa SOL ay 1.55, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $137.52 ngayon.

SPCX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20262:45:05 AMbuy$19.26$137.520.21851.560.14
9nXDu...VeMC
4kaa...aAjz
11/09/20262:44:37 AMsell$4.46$137.520.050651.550.03248
u41kb...y46F
ZBBA...LmVt
11/09/20262:42:22 AMbuy$137.36$137.361.551.551
4aWgC...sH4M
3wEh...jmfe
11/09/20262:42:05 AMbuy$0.4146$137.450.0047051.550.003017
5QPsV...A3ho
4DMS...6jFf
11/09/20262:41:27 AMsell$92.06$137.411.041.550.6699
H1TRD...3FZd
3wbw...zH1V
11/09/20262:41:13 AMsell$0.3039$137.420.0034461.550.002212
BNctL...Ukwj
4H24...KgSp
11/09/20262:38:07 AMbuy$1.83$137.40.020811.550.01334
79Vmu...PmHN
37Mk...hi7y
11/09/20262:34:45 AMbuy$17.39$137.540.19721.550.1264
2k5hr...pP5y
5Dse...bHs3
11/09/20262:34:33 AMsell$25.98$137.510.29441.550.1889
BXEHN...FnCY
5rMh...piHg
11/09/20262:34:31 AMsell$51.96$137.530.58891.550.3778
BXEHN...FnCY
2cs6...TNET
11/09/20262:34:31 AMsell$25.98$137.540.29441.550.1889
BXEHN...FnCY
3Jjg...zV6d
11/09/20262:33:37 AMsell$17.59$137.560.19931.550.1278
2jYNM...i5JT
39MC...M2di
11/09/20262:33:30 AMsell$4.4$137.670.04991.550.03201
3yZVB...6NjL
5yfA...e9Kg
11/09/20262:32:59 AMbuy$0.5061$137.580.0057391.560.003679
xD5Kb...BgTx
4dWu...8i4h
11/09/20262:32:40 AMsell$7.97$137.550.090381.550.058
285gD...rDwu
57N7...46UC
11/09/20262:31:48 AMbuy$49$137.540.55611.560.3562
ocPxd...i4yA
4yKk...aX7e
11/09/20262:31:38 AMbuy$79.63$137.490.9041.560.5792
5CKAa...KYPQ
2nwp...YZXU
11/09/20262:31:07 AMbuy$93.25$137.491.051.560.6782
5CKAa...KYPQ
3Xhj...cWQV
11/09/20262:30:59 AMbuy$44.94$137.390.51021.550.3271
AAtmQ...6VH2
31PJ...kMTx
11/09/20262:30:02 AMsell$165.96$137.361.881.551.2
8StkT...uyGD
FYVf...K6M6