WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-SOL pair

Presyo USD
$149.21
Presyo
1.41 SOL
TVL
$73,914.17
MKT CAP
$8.7M
5m
0.17%
1h
0.53%
4h
0.50%
24h
-1.07%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
807K
Telegram price alerts
Pares:
58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe
SPCX:
SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPCX:
248.6
Pinagsama SOL:
$349.02

SPCX/SOL price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Orca ay $149.21. Ang presyo ng SPCX ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8611 trades na may dami ng kalakalan na $806,869.91. Ang kontrata ng SPCX token ay SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb na may market cap na $8,740,377.77. Ang kontrata ng liquidity pool ay 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe na may kabuuang halaga na naka-lock (TVL) na $73,914.18. Ang SPCX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/SOL na may kontrata na address 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe ay $73,914.18.

Ang kabuuang transaksyon ng SPCX/SOL ay 8611 sa nakaraang 24 na oras, kung saan 5425 ang mga buy transactions, at 3186 ang mga sales transactions.

Ang SPCX/SOL pool ay may trading volume na $806,869.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa SOL ay 1.41, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $149.21 ngayon.

SPCX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20261:12:52 AMsell$30.53$149.210.28941.410.2046
9NXNy...m4rs
2yCs...iXMA
10/16/20261:12:50 AMbuy$237.15$149.312.241.411.58
5Fb3b...rJKS
2bJG...H7KY
10/16/20261:12:39 AMbuy$101.16$149.280.9591.410.6776
Mm4d1...Cmye
123a...qZNe
10/16/20261:11:20 AMbuy$143.66$149.131.361.410.9633
Mm4d1...Cmye
5yeN...rUj9
10/16/20261:11:11 AMbuy$33.87$149.150.32131.410.2271
2k5hr...pP5y
2rxC...EeNH
10/16/20261:11:07 AMbuy$121.52$149.131.151.410.8148
2k5hr...pP5y
3xgN...x4zn
10/16/20261:11:04 AMbuy$25.06$149.120.23781.410.1681
2k5hr...pP5y
4EZm...Y92S
10/16/20261:11:04 AMbuy$21.07$149.120.19991.410.1413
2k5hr...pP5y
5VXQ...7k55
10/16/20261:11:02 AMbuy$21.35$149.110.20261.410.1432
2k5hr...pP5y
3rec...TwNP
10/16/20261:10:57 AMbuy$84$149.10.79691.410.5633
Mm4d1...Cmye
22Pb...s4qg
10/16/20261:10:20 AMbuy$62.32$149.080.59131.410.418
9kojc...N8Jg
9J8M...7yo9
10/16/20261:10:09 AMbuy$1.98$149.080.01881.410.01329
4EJpD...NPzm
2jpZ...beSL
10/16/20261:10:08 AMbuy$42.57$149.050.40391.410.2856
Mm4d1...Cmye
3hxM...kWe9
10/16/20261:10:08 AMbuy$112.83$149.071.071.410.7568
Mm4d1...Cmye
4yWD...de11
10/16/20261:09:59 AMsell$506.82$149.14.81.413.39
EngrA...VQ3q
22Be...Ypfm
10/16/20261:09:54 AMsell$20.27$149.150.19221.410.1359
vcwCR...gCTz
2bxC...ZFii
10/16/20261:09:44 AMbuy$21.07$149.150.21.410.1413
vcwCR...gCTz
33HH...7Ztw
10/16/20261:09:35 AMbuy$1.98$149.060.018811.410.0133
96F2N...UPBH
4McM...wwpT
10/16/20261:09:19 AMbuy$2.54$149.170.024141.410.01707
4EJpD...NPzm
2e2o...SuRL
10/16/20261:08:36 AMbuy$83.3$149.140.78971.410.5585
3U5gS...uBjB
25EB...rYtT