WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-SOL pair

Presyo USD
$167.58
Presyo
1.44 SOL
TVL
$101,637.11
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
466
Mga Bumili
253
Mga Nagbenta
213
Dami
62K
Telegram price alerts
Pares:
59owcuXq7RbPgKKdzYf2CYfwdFBqPaiAcKV1YfoKGVEL
SPCX:
SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPCX:
497.76
Pinagsama SOL:
$156.62

SPCX/SOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Orca ay $167.58. Ang presyo ng SPCX ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $62,177.17. Ang kontrata ng SPCX token ay SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb na may market cap na $6,819,981.04. Ang kontrata ng liquidity pool ay 59owcuXq7RbPgKKdzYf2CYfwdFBqPaiAcKV1YfoKGVEL na may kabuuang halaga na naka-lock (TVL) na $101,637.12. Ang SPCX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/SOL na may kontrata na address 59owcuXq7RbPgKKdzYf2CYfwdFBqPaiAcKV1YfoKGVEL ay $101,637.12.

Ang kabuuang transaksyon ng SPCX/SOL ay 466 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 213 ang mga sales transactions.

Ang SPCX/SOL pool ay may trading volume na $62,177.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa SOL ay 1.44, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $167.58 ngayon.

SPCX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20266:44:54 PMsell$162.71$167.581.391.440.9709
AAtmQ...6VH2
45rp...BYup
10/07/20266:44:51 PMsell$64.66$167.60.55581.440.3857
9LXH9...DfAj
4btY...tHAF
10/07/20266:44:51 PMsell$170.07$167.611.461.441.01
DcQNa...sQyz
3emk...48Da
10/07/20266:44:50 PMsell$170.08$167.651.461.441.01
moodt...WNu6
3rys...S9ep
10/07/20266:44:45 PMsell$118.99$167.661.021.440.7097
moodt...WNu6
5VJU...L41a
10/07/20266:44:27 PMsell$118.99$167.671.021.440.7096
GHigB...BhUc
5APL...qy1M
10/07/20266:44:17 PMsell$170.01$167.691.461.441.01
5y5jC...yviw
3n14...i2dF
10/07/20266:44:07 PMbuy$5.15$167.80.044341.440.03073
Em8J3...ECPF
2LX4...tBLp
10/07/20266:44:07 PMsell$4.92$167.780.042341.440.02936
DU5B6...uLAs
53s5...8kP1
10/07/20266:44:01 PMsell$64.79$167.780.5571.440.3861
DU5B6...uLAs
24BU...st1Z
10/07/20266:44:01 PMsell$189.56$167.791.621.441.12
DmQSn...ygQ4
3F8w...btVs
10/07/20266:44:00 PMsell$189.56$167.781.621.441.12
DmQSn...ygQ4
MHCS...SPS4
10/07/20266:43:58 PMsell$6.15$167.790.052931.440.03669
Gy6ve...wYci
9ray...aD9a
10/07/20266:43:56 PMsell$189.56$167.81.621.441.12
GHigB...BhUc
2H4t...mwYG
10/07/20266:43:29 PMsell$29.62$167.880.25461.440.1764
4jjEX...betE
3dFH...YDQb
10/07/20266:43:28 PMsell$11.71$167.880.10071.440.06977
4jjEX...betE
4ZXK...3sLy
10/07/20266:43:26 PMsell$36.79$167.910.31631.440.2191
4jjEX...betE
ijZS...se2z
10/07/20266:43:25 PMsell$92.65$167.930.79651.440.5517
AAtmQ...6VH2
5zqM...ACC5
10/07/20266:43:25 PMsell$187.58$167.921.611.441.11
9LXH9...DfAj
mtcG...3LFr
10/07/20266:43:24 PMsell$37.32$167.940.32081.440.2222
4jjEX...betE
2Xrv...Xpw8