WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNS-SOL pair

Presyo USD
$0.02233
Presyo
0.0001619 SOL
TVL
$684,895.37
MKT CAP
$22.3M
5m
0%
1h
-1.67%
4h
0.21%
24h
-8.22%
Ibahagi
TXNS
269
Mga Bumili
181
Mga Nagbenta
88
Dami
105K
Telegram price alerts
Pares:
FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk
SNS:
SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNS:
9.49M
Pinagsama SOL:
$908.25

SNS/SOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SNS token sa DEX Orca ay $0.02233. Ang presyo ng SNS ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $104,933.76. Ang kontrata ng SNS token ay SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd na may market cap na $22,331,738.35. Ang kontrata ng liquidity pool ay FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk na may kabuuang halaga na naka-lock (TVL) na $684,895.38. Ang SNS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNS/SOL na may kontrata na address FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk ay $684,895.38.

Ang kabuuang transaksyon ng SNS/SOL ay 269 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 88 ang mga sales transactions.

Ang SNS/SOL pool ay may trading volume na $104,933.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNS sa SOL ay 0.0001619, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SNS sa USD ay $0.02233 ngayon.

SNS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20242:13:51 AMsell$1,018.53$0.022337.380.000161945,604.68
7k7Ad...SvbD
3bjs...9ps1
10/04/20241:47:13 AMsell$26.51$0.022450.19180.00016241,180.93
2j49d...JU1U
4BX4...hwNi
10/04/20241:32:38 AMsell$7.76$0.022520.056030.0001624344.83
2kSK1...dFRT
354J...tPdi
10/04/20241:31:08 AMsell$9.9$0.02250.071530.0001624440.24
8888p...FZGc
AQTK...JRtx
10/04/20241:25:55 AMsell$636.84$0.022374.630.000162728,462.42
3jiJM...FGVP
25gB...xKHs
10/04/20241:15:18 AMbuy$528.98$0.022713.860.000166123,288.59
7Znm1...3c7h
zVmG...QGrg
10/04/20241:03:29 AMsell$310.89$0.022192.270.000162714,004.69
EWMtj...VmCM
2z1j...DZpj
10/04/202412:21:25 AMsell$36.12$0.02230.26380.00016291,619.82
6Rogb...TcyB
34eM...mZ5x
10/04/202412:02:03 AMbuy$499.81$0.022693.650.000165922,023.36
GaXo6...PPrQ
2CtQ...U6VZ
10/03/202411:56:39 PMsell$111.18$0.022220.81320.00016255,003.82
Gn7NG...wqES
5ExG...e986
10/03/202411:46:28 PMsell$0.06525$0.022250.00047660.00016252.93
HAWK3...tyKE
2XTC...mBHG
10/03/202411:33:13 PMbuy$355.15$0.022632.60.000165715,690.25
HjiNT...D3hs
4pfx...ECcs
10/03/202411:31:13 PMbuy$2,278.08$0.0224416.690.0001644101,491.98
3T16E...w3PA
3QF2...pndN
10/03/202411:22:40 PMbuy$99.94$0.022230.73440.00016334,495.56
66xuC...UhG2
64Rt...tUcd
10/03/202411:21:27 PMbuy$99.94$0.022210.73460.00016324,499.3
6VeVC...qHvD
mDhz...Zp7X
10/03/202411:18:40 PMbuy$100.04$0.022240.73380.00016314,497.35
66xuC...UhG2
2sNG...2FeK
10/03/202410:46:25 PMbuy$32$0.022280.23420.00016311,436.44
6VeVC...qHvD
3KUW...wZ9v
10/03/202410:46:24 PMbuy$5$0.022280.036610.000163224.48
JD25q...FiMy
2xUU...iB7p
10/03/202410:45:17 PMbuy$99.99$0.022280.73170.0001634,487.8
66xuC...UhG2
31Tf...Adhs
10/03/202410:44:38 PMbuy$99.96$0.022250.73180.00016294,491.2
6VeVC...qHvD
4gPv...HXPQ