WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-SOL pair

Presyo USD
$0.108
Presyo
0.0006569 SOL
TVL
$520.98
MKT CAP
$54M
5m
0%
1h
0%
4h
0.02%
24h
2.63%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
741K
Telegram price alerts
Pares:
HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64
SNORT:
DFU7q3yhCDrBzPJ4Q4PVqRf1LzxqW59mYKku338J1kCx
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNORT:
81.68M
Pinagsama SOL:
$1.58

SNORT/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Orca ay $0.108. Ang presyo ng SNORT ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $741,011.61. Ang kontrata ng SNORT token ay DFU7q3yhCDrBzPJ4Q4PVqRf1LzxqW59mYKku338J1kCx na may market cap na $54,040,942.86. Ang kontrata ng liquidity pool ay HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 na may kabuuang halaga na naka-lock (TVL) na $520.98. Ang SNORT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/SOL na may kontrata na address HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 ay $520.98.

Ang kabuuang transaksyon ng SNORT/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNORT/SOL pool ay may trading volume na $741,011.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa SOL ay 0.0006569, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.108 ngayon.

SNORT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20251:59:55 PMsell$74,033.73$0.1084500.0006569684,978.2
DrZTx...GZZD
q5rn...zDJ5
08/02/20251:59:46 PMbuy$74,015.38$0.108450.040.000657684,911.23
DrZTx...GZZD
5vdd...YF49
08/02/202511:35:37 AMsell$73,689.12$0.1084480.0006569681,957.24
DrZTx...GZZD
5fni...Lkgo
08/02/202511:35:24 AMbuy$73,762.61$0.1081448.040.000657681,890.11
DrZTx...GZZD
3cQP...FFRN
08/02/20258:05:53 AMsell$74,879.26$0.10784560.000657694,039.96
DrZTx...GZZD
5LLD...Qv9P
08/02/20258:05:40 AMbuy$74,946.73$0.1079456.040.0006571693,971.16
DrZTx...GZZD
4kbW...BD34
08/02/20258:05:18 AMsell$74,939.17$0.10794560.000657694,039.97
DrZTx...GZZD
5gSL...D4No
08/02/20258:05:07 AMbuy$74,946.73$0.1079456.040.0006571693,971.17
DrZTx...GZZD
5Tj8...kF2m
08/01/202510:39:15 PMsell$72,872.36$0.10524550.000657692,529.82
DrZTx...GZZD
5t6r...RRqr
08/01/202510:38:53 PMbuy$72,926.48$0.1053455.040.0006571692,461.16
DrZTx...GZZD
2dom...HK4b
08/01/20251:33:44 PMbuy$0.168$0.10950.0010.0006521.53
4WYH1...74jT
3ZqL...uFvT
08/01/202512:06:48 PMsell$25.41$0.11040.150.0006518230.09
DrZTx...GZZD
3ovp...cH4M
08/01/202512:01:16 PMbuy$16.88$0.11010.09990.000652153.21
7iZgB...eKRU
4Pas...s7yy
08/01/202511:59:03 AMbuy$16.89$0.11020.09990.000652153.21
7iZgB...eKRU
5SoD...tLqF
08/01/202512:42:49 AMsell$75,505.5$0.11224420.0006568672,892.9
DrZTx...GZZD
38uq...2YLk
08/01/202512:42:34 AMbuy$75,580.53$0.1123442.040.0006569672,826.83
DrZTx...GZZD
2PD8...NyYW
07/31/202511:45:30 AMsell$79,626.72$0.11884400.0006568669,871.1
DrZTx...GZZD
5ro5...KsPB
07/31/202511:45:19 AMbuy$79,572.59$0.1187440.040.0006569669,805.64
DrZTx...GZZD
5RJ6...d8d2
07/30/20256:16:15 PMsell$78,916$0.11784400.0006568669,871.13
DrZTx...GZZD
4N3x...GzQp
07/30/20256:16:02 PMbuy$78,909.13$0.1178440.040.0006569669,805.67
DrZTx...GZZD
2Lpm...B3XG