WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-SOL pair

Presyo USD
$0.0983
Presyo
0.0005777 SOL
TVL
$150,947.22
MKT CAP
$49.2M
5m
0%
1h
0%
4h
0%
24h
-6.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
310K
Telegram price alerts
Pares:
GecZ5A22jdFLt3Z5DyziDYn3GFUQTkX9kSxnPunTo1t5
SNORT:
DefaB11JD5TNNjvbzZ7DajtMuRCGYBxMXobNHC4kzvQ4
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNORT:
495.55M
Pinagsama SOL:
$443.6

SNORT/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Orca ay $0.0983. Ang presyo ng SNORT ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $309,785.00. Ang kontrata ng SNORT token ay DefaB11JD5TNNjvbzZ7DajtMuRCGYBxMXobNHC4kzvQ4 na may market cap na $49,150,732.79. Ang kontrata ng liquidity pool ay GecZ5A22jdFLt3Z5DyziDYn3GFUQTkX9kSxnPunTo1t5 na may kabuuang halaga na naka-lock (TVL) na $150,947.23. Ang SNORT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/SOL na may kontrata na address GecZ5A22jdFLt3Z5DyziDYn3GFUQTkX9kSxnPunTo1t5 ay $150,947.23.

Ang kabuuang transaksyon ng SNORT/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNORT/SOL pool ay may trading volume na $309,785.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa SOL ay 0.0005777, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.0983 ngayon.

SNORT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202512:43:38 AMsell$75,199.76$0.09834420.0005777764,991.25
DrZTx...GZZD
45xs...Zk1Y
08/01/202512:43:12 AMbuy$75,267.99$0.0984442.040.0005778764,916.13
DrZTx...GZZD
4ABy...fAmq
07/31/202511:44:33 AMsell$79,654.57$0.10454400.0005777761,529.82
DrZTx...GZZD
2MiW...eTeu
07/31/202511:44:23 AMbuy$79,662.67$0.1046440.040.0005778761,455.39
DrZTx...GZZD
4m7R...Agi3
07/30/20255:52:44 PMsell$78,692.97$0.10334400.0005777761,529.82
DrZTx...GZZD
442D...Vt1k
07/30/20255:52:33 PMbuy$78,683.73$0.1033440.040.0005778761,455.39
DrZTx...GZZD
6GYf...mWfP
07/29/202511:50:17 PMsell$79,753.9$0.10474400.0005777761,529.82
DrZTx...GZZD
4C5n...RqqZ
07/29/202511:50:06 PMbuy$79,762.06$0.1047440.040.0005778761,455.39
DrZTx...GZZD
55dN...2an5
07/29/20257:51:17 PMsell$82,351.61$0.10484540.0005777785,759.88
DrZTx...GZZD
66ZP...enuX
07/29/20257:51:05 PMbuy$82,406.49$0.1048454.040.0005779785,682.33
DrZTx...GZZD
65Yz...QEQi
07/29/202511:23:07 AMsell$81,393.47$0.10594440.0005777768,452.69
DrZTx...GZZD
65vN...Hx4B
07/29/202511:22:55 AMbuy$81,401.72$0.1059444.040.0005778768,376.88
DrZTx...GZZD
4kwY...pCwS
07/28/202510:11:27 PMsell$80,895.33$0.10624400.0005777761,529.82
DrZTx...GZZD
4MBz...MVh2
07/28/202510:11:16 PMbuy$80,856.21$0.1061440.040.0005778761,455.39
DrZTx...GZZD
3hv3...684u
07/28/202511:54:12 AMsell$76,734.33$0.11084000.0005777692,300.92
DrZTx...GZZD
4XSD...ZhLs
07/28/202511:54:02 AMbuy$76,803.58$0.1109400.040.0005778692,233.41
DrZTx...GZZD
Ni8m...YaDB
07/27/20259:29:26 PMsell$74,788.75$0.1084000.0005777692,300.92
DrZTx...GZZD
2gkp...cZ91
07/27/20259:29:15 PMbuy$74,782.34$0.108400.040.0005778692,233.41
DrZTx...GZZD
3LvX...ZR4N
07/27/202511:57:05 AMsell$74,748.33$0.10794000.0005777692,300.92
DrZTx...GZZD
38av...5Pch
07/27/202511:56:53 AMbuy$74,819.8$0.108400.040.0005778692,233.42
DrZTx...GZZD
36V8...cVHf