WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.01127
Presyo
0.00007449 SOL
TVL
$999.36
MKT CAP
$11.3M
5m
0%
1h
0.88%
4h
-1.80%
24h
3.35%
Ibahagi
TXNS
153
Mga Bumili
70
Mga Nagbenta
83
Dami
215
Telegram price alerts
Pares:
DykbAJQTSRBjr68zRd47YyLBN6kFf7193Z2c1dGfZ1oX
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
593,827.87
Pinagsama SOL:
$3.3

SNAI/SOL price stats sa Solana

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SNAI token sa DEX Orca ay $0.01127. Ang presyo ng SNAI ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $215.38. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $11,273,803.20. Ang kontrata ng liquidity pool ay DykbAJQTSRBjr68zRd47YyLBN6kFf7193Z2c1dGfZ1oX na may kabuuang halaga na naka-lock (TVL) na $999.36. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address DykbAJQTSRBjr68zRd47YyLBN6kFf7193Z2c1dGfZ1oX ay $999.36.

Ang kabuuang transaksyon ng SNAI/SOL ay 153 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $215.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.00007449, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.01127 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20258:44:23 AMsell$2.72$0.011270.017980.00007449241.48
JD6rV...AfsG
BJMo...Ww81
06/09/20258:36:15 AMsell$1.82$0.011330.012060.00007499160.82
HuTsh...pXiP
521Y...wkhk
06/09/20258:35:20 AMbuy$3.13$0.011330.020760.00007508276.58
EjwdV...6tSV
4cs3...K7RS
06/09/20258:32:13 AMbuy$2.65$0.01120.017630.00007445236.83
JD6rV...AfsG
2AP5...JgJB
06/09/20258:16:49 AMbuy$0.7695$0.011170.00510.0000740868.84
yoink...zFHA
5uGM...YFdU
06/09/20258:16:46 AMsell$1.56$0.011150.010350.00007392140.08
8psNv...VRtf
3zau...HZCA
06/09/20257:47:20 AMbuy$1.88$0.011170.012470.00007413168.33
yoink...zFHA
4Fak...3qnK
06/09/20257:47:14 AMbuy$0.7687$0.011130.00510.0000738469.06
yoink...zFHA
2ivZ...YFyP
06/09/20257:27:14 AMbuy$0.7686$0.01110.00510.0000736769.22
yoink...zFHA
2ioc...hBfC
06/09/20257:27:09 AMsell$2.13$0.011070.014150.00007345192.76
4zAMo...PKav
5C2P...Pr4f
06/09/20257:27:10 AMbuy$0.605$0.011080.0040140.0000735254.6
CRAB4...rpPT
378K...nGeF
06/09/20257:26:06 AMbuy$0.3694$0.011130.0024510.0000738833.17
CRAB4...rpPT
xapB...Htf5
06/09/20257:20:12 AMsell$1.46$0.011110.009730.00007376131.9
A3Jz1...zarS
5Jgu...cag1
06/09/20256:46:17 AMsell$3.42$0.011370.022710.00007546301.07
JD6rV...AfsG
3WoZ...ZFrz
06/09/20256:46:19 AMbuy$0.6445$0.011330.004280.0000752756.86
CRAB4...rpPT
4cHH...MRoC
06/09/20256:46:18 AMbuy$1.11$0.011360.0073830.0000754497.86
CRAB4...rpPT
5UV1...vpzj
06/09/20256:46:18 AMsell$1.68$0.011310.011180.00007514148.9
EATCe...26PX
22DQ...P1FB
06/09/20256:27:43 AMsell$0.9788$0.011410.006510.0000759485.72
FRUmt...Nhij
4AoR...36n6
06/09/20256:20:43 AMbuy$0.7507$0.011450.0049950.0000762165.53
FroJb...uecD
LmwB...GtoJ
06/09/20255:31:24 AMsell$0.9771$0.011430.0064960.0000759985.49
G4ai1...ZZWr
3XkL...7ZGj