WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00006138
Presyo
0.062431 SOL
TVL
$3,757.39
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
9RxryHsGWk6c5xZeq8z3WGJWzkxmzg3WJMU4594szH8J
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
32.38M
Pinagsama SOL:
$7.01

smole/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng smole token sa DEX Orca ay $0.00006138. Ang presyo ng smole ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.79. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $25,778,334.47. Ang kontrata ng liquidity pool ay 9RxryHsGWk6c5xZeq8z3WGJWzkxmzg3WJMU4594szH8J na may kabuuang halaga na naka-lock (TVL) na $3,757.39. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 9RxryHsGWk6c5xZeq8z3WGJWzkxmzg3WJMU4594szH8J ay $3,757.39.

Ang kabuuang transaksyon ng smole/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $39.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002431, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00006138 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:02:03 PMbuy$19.81$0.000061380.078480.062431322,807.35
HJLqk...vXSC
2Mpq...3RUN
11/25/202412:02:02 PMsell$19.73$0.000058960.078170.062335334,706.46
2b1P8...xBCT
3Uvc...oxfX
11/25/20244:10:37 AMsell$0.2427$0.000060690.00095740.0623934,000
FmLXK...ME2y
1qER...nHhD
11/24/202411:30:14 AMsell$25.54$0.000060780.10210.062429420,259.82
2b1P8...xBCT
4w5w...tcNr
11/14/20243:46:20 PMbuy$6.62$0.000053530.031480.062543123,754.66
HvFdD...jqDK
2v8U...DYFc
11/10/20247:05:45 PMsell$0.1854$0.000051790.00087150.0624333,581.3
BJcxX...xirK
23Mr...6H1y
11/08/202411:41:52 AMsell$0.1719$0.000050680.00084160.062483,392.46
BJcxX...xirK
28jC...gZLr
11/07/20242:47:04 AMsell$0.1265$0.000047350.0006640.0624842,673.02
BJcxX...xirK
4nGg...Ubaa
11/06/202412:57:47 AMsell$0.636$0.000042970.0036890.06249214,802.17
BJcxX...xirK
5acv...o9Si
11/05/20245:55:43 PMsell$0.09543$0.000041720.00057040.0624942,287.23
BJcxX...xirK
5chk...3iTM
11/05/20245:08:06 PMsell$0.1609$0.000042220.00095080.0624943,811.5
BJcxX...xirK
4nAk...c7Yc
11/05/20242:22:17 PMsell$0.04378$0.0000410.00026650.0624961,067.63
BJcxX...xirK
5fEX...B3bw
10/27/202411:45:33 PMsell$0.1929$0.000044240.0010880.0624974,360.21
BJcxX...xirK
3KcN...DEFx
10/24/20242:39:53 PMsell$0.4209$0.000044090.0023850.0624989,546.92
BJcxX...xirK
2p96...PPeX
10/23/20248:43:43 PMsell$0.2804$0.000043370.0016160.0624996,466.03
BJcxX...xirK
2QSn...pGem