WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-USDC pair

Presyo USD
$0.00004316
Presyo
0.00004316 USDC
TVL
$2,519.07
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
qnfuhReqzw4d4nfeHehBYe12NjatS4HzvfSNdnxYs1e
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama smole:
26.09M
Pinagsama USDC:
$1,393.12

smole/USDC price stats sa Solana

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng smole token sa DEX Orca ay $0.00004316. Ang presyo ng smole ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.09. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $18,126,618.82. Ang kontrata ng liquidity pool ay qnfuhReqzw4d4nfeHehBYe12NjatS4HzvfSNdnxYs1e na may kabuuang halaga na naka-lock (TVL) na $2,519.07. Ang smole/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/USDC na may kontrata na address qnfuhReqzw4d4nfeHehBYe12NjatS4HzvfSNdnxYs1e ay $2,519.07.

Ang kabuuang transaksyon ng smole/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang smole/USDC pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa USDC ay 0.00004316, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00004316 ngayon.

smole-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/06/20255:55:56 PMsell$1.22$0.000043161.220.0000431628,424.32
rLsi2...f8uy
uT97...RArD
09/06/20255:40:15 PMsell$1.85$0.00004331.850.000043342,932.48
EV7VS...zjZB
5fvg...wcNb
09/05/202512:54:31 AMsell$1.44$0.000043451.440.0000434533,253.48
5MGfs...jsXC
38AV...7xwt
09/04/20257:59:20 PMsell$1.47$0.000043581.470.0000435833,732.47
5MGfs...jsXC
5HAC...MDmj
09/04/20256:31:33 PMsell$1.27$0.000043711.270.0000437129,092.79
5MGfs...jsXC
3F3w...K7MW
09/04/20253:19:46 PMsell$1.29$0.000043831.290.0000438329,613.36
CRAB4...rpPT
651h...3S1x
09/03/20251:47:45 PMbuy$1.51$0.000045631.510.0000456333,202.14
5MGfs...jsXC
5mUC...ZTQw
09/03/20251:58:32 AMbuy$1.91$0.000045291.910.0000452942,306.37
5MGfs...jsXC
3Sd8...MqKt
09/03/202512:14:42 AMbuy$2.04$0.000045112.040.0000451145,416.48
5MGfs...jsXC
3Gii...hFND
09/02/202511:17:31 PMbuy$1.96$0.000044921.960.0000449243,774.68
5MGfs...jsXC
2ySF...9nnk
09/02/202510:59:29 PMbuy$1.6$0.000044751.60.0000447535,759.29
5MGfs...jsXC
3dmS...tfjk
09/02/20259:36:02 PMbuy$1.16$0.000044631.160.0000446326,022.54
CRAB4...rpPT
2WSg...21ay
09/02/20258:21:07 PMbuy$1.68$0.000044491.680.0000444937,927.96
5MGfs...jsXC
cYuZ...rLBC
09/02/20257:06:25 PMbuy$1.41$0.000044351.410.0000443531,889.83
5MGfs...jsXC
25fg...Fcrp
09/02/20256:55:18 PMbuy$1.14$0.000044231.140.0000442325,990.11
5MGfs...jsXC
2pDy...3kam
09/02/20252:00:43 PMbuy$2.3$0.000044072.30.0000440752,323.01
CRAB4...rpPT
58sy...b7c5
09/02/20259:11:52 AMbuy$1.21$0.000043911.210.0000439127,725.05
CRAB4...rpPT
Md4A...oibb
09/02/20256:40:10 AMbuy$1.12$0.00004381.120.000043825,669.15
CRAB4...rpPT
52bw...ayYw
09/02/20253:15:29 AMbuy$1.11$0.00004371.110.000043725,525.06
CRAB4...rpPT
5xpa...Zqzg
09/02/20253:10:32 AMbuy$1.02$0.00004361.020.000043623,599.35
CRAB4...rpPT
2ej1...N5wn