WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILE-SOL pair

Presyo USD
$0.377
Presyo
0.002108 SOL
TVL
$76.58M
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
55K
Telegram price alerts
Pares:
8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y
SMILE:
J2xYfodZGkDLJXLZznjAk55RSYnb2Kjwds6VtX2ZHabc
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILE:
890,081.06
Pinagsama SOL:
$1,877.31

SMILE/SOL price stats sa Solana

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SMILE token sa DEX Orca ay $0.377. Ang presyo ng SMILE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $55,253.43. Ang kontrata ng SMILE token ay J2xYfodZGkDLJXLZznjAk55RSYnb2Kjwds6VtX2ZHabc na may market cap na $79,179,412.78. Ang kontrata ng liquidity pool ay 8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y na may kabuuang halaga na naka-lock (TVL) na $76,584,192.00. Ang SMILE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILE/SOL na may kontrata na address 8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y ay $76,584,192.00.

Ang kabuuang transaksyon ng SMILE/SOL ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SMILE/SOL pool ay may trading volume na $55,253.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILE sa SOL ay 0.002108, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILE sa USD ay $0.377 ngayon.

SMILE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20249:29:06 PMbuy$0.01788$0.3770.000099990.0021080.04742
2xrpb...nxCL
4GV5...4wFm
10/29/20249:28:52 PMbuy$0.01789$0.37730.000099990.0021080.04742
2xrpb...nxCL
4EFF...yGWv
10/29/20249:28:13 PMbuy$0.01788$0.37740.00009990.0021080.04738
2xrpb...nxCL
4Gic...isLN
10/29/20249:28:03 PMbuy$0.01772$0.37740.0000990.0021080.04695
2xrpb...nxCL
5RKP...VgXo
10/29/20249:27:48 PMbuy$0.01575$0.37740.0000880.0021080.04173
2xrpb...nxCL
2AuH...KvfV
10/29/20249:27:12 PMbuy$0.01715$0.37680.0000960.0021080.04553
2xrpb...nxCL
26H1...oD2a
10/29/20249:26:48 PMbuy$0.01376$0.37680.0000770.0021080.03651
2xrpb...nxCL
hs5N...YfXR
10/29/20249:26:45 PMsell$47,655.25$0.377266.610.002109126,398.55
2xrpb...nxCL
FEFQ...8BjL
10/29/20249:07:07 PMbuy$0.01782$0.37630.000099990.0021110.04737
FGn3X...NVhN
4Bs5...a4vt
10/29/20249:06:59 PMbuy$0.01783$0.37650.000099990.0021110.04736
FGn3X...NVhN
37uS...daE1
10/29/20249:06:33 PMbuy$0.01784$0.37710.00009990.0021110.04732
FGn3X...NVhN
2L7G...74Y2
10/29/20249:06:21 PMbuy$0.01586$0.3770.00008880.0021110.04206
FGn3X...NVhN
4VWe...gbmb
10/29/20249:05:58 PMbuy$0.01718$0.37670.00009630.0021110.04561
FGn3X...NVhN
dYY9...2kqm
10/29/20249:05:25 PMbuy$0.01384$0.37610.00007770.0021110.0368
FGn3X...NVhN
5FC6...P47F
10/29/20249:05:06 PMbuy$7,383.83$0.37641.440.0021119,633.24
FGn3X...NVhN
VaSB...TtHL
10/29/20249:02:33 PMbuy$0.01779$0.37540.000099990.002110.04737
HiSPH...4dj2
AQRN...b9tr
10/29/20249:02:04 PMbuy$0.01778$0.37570.00009990.002110.04733
HiSPH...4dj2
382X...cdjf
10/29/20249:01:49 PMbuy$0.01765$0.37630.0000990.002110.0469
HiSPH...4dj2
qByV...qVLq
10/29/20249:01:33 PMbuy$0.01569$0.37630.0000880.002110.04169
HiSPH...4dj2
3WDi...wVfZ
10/29/20249:00:52 PMbuy$0.01374$0.37660.0000770.002110.03648
HiSPH...4dj2
RAVm...enke