WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHITZU-SOL pair

Presyo USD
$0.004587
Presyo
0.00003817 SOL
TVL
$53,810.82
MKT CAP
$48.3K
5m
0%
1h
1.91%
4h
11.51%
24h
-2.59%
Ibahagi
TXNS
106
Mga Bumili
55
Mga Nagbenta
51
Dami
15K
Telegram price alerts
Pares:
3UQAdtBVesDUbTHg9gbaJzQaZvBw1mScdWHgb4AJetDR
SHITZU:
AFbJW5rdaGidnF6o8ZqTtkDBpq3fotSBdJN8fGRN3VRS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHITZU:
9.61M
Pinagsama SOL:
$80.98

SHITZU/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SHITZU token sa DEX Orca ay $0.004587. Ang presyo ng SHITZU ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $15,092.60. Ang kontrata ng SHITZU token ay AFbJW5rdaGidnF6o8ZqTtkDBpq3fotSBdJN8fGRN3VRS na may market cap na $48,319.81. Ang kontrata ng liquidity pool ay 3UQAdtBVesDUbTHg9gbaJzQaZvBw1mScdWHgb4AJetDR na may kabuuang halaga na naka-lock (TVL) na $53,810.83. Ang SHITZU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHITZU/SOL na may kontrata na address 3UQAdtBVesDUbTHg9gbaJzQaZvBw1mScdWHgb4AJetDR ay $53,810.83.

Ang kabuuang transaksyon ng SHITZU/SOL ay 106 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SHITZU/SOL pool ay may trading volume na $15,092.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHITZU sa SOL ay 0.00003817, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHITZU sa USD ay $0.004587 ngayon.

SHITZU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/202612:15:52 PMbuy$289.8$0.0045872.410.0000381763,176.65
X93xa...yHck
34ix...6s2D
09/29/202612:02:12 PMbuy$500.05$0.004554.160.00003786109,879.39
X93xa...yHck
4YMx...B6q2
09/29/202611:58:19 AMbuy$1$0.0045010.0083180.00003743222.21
X93xa...yHck
2XV7...8U8T
09/29/202611:58:04 AMsell$0.9417$0.0043950.0078320.00003655214.27
X93xa...yHck
26cm...cihK
09/29/202610:21:29 AMbuy$200.08$0.0043131.670.0000360746,381.71
FqH9S...owX4
4w5g...1jvH
09/29/202610:19:46 AMbuy$249.85$0.0042912.080.0000358858,222.76
FqH9S...owX4
5s4b...jocZ
09/29/202610:17:17 AMbuy$699.69$0.0042495.840.00003548164,634.3
FqH9S...owX4
56K2...P8sb
09/29/20269:28:04 AMbuy$11.91$0.0041930.10.000035192,841.14
3YqjH...tTut
2Vqr...HuFE
09/29/20268:44:49 AMbuy$199.9$0.0041791.670.0000350947,834.86
FqH9S...owX4
5p7D...kyeK
09/29/20268:43:23 AMbuy$199.95$0.0041681.670.0000349547,963.35
FqH9S...owX4
2S5N...MSMx
09/29/20268:41:47 AMbuy$399.78$0.0041363.350.0000347296,645.04
FqH9S...owX4
4JRj...mVGD
09/29/20268:20:40 AMbuy$199.77$0.0041131.670.0000344448,562.23
FqH9S...owX4
5gPT...Txh6
09/29/20268:02:40 AMbuy$200.03$0.0041051.670.0000343348,727.75
FqH9S...owX4
cCi4...VTwy
09/29/20264:48:40 AMsell$80.89$0.0039320.690.0000335420,569.49
7WMEo...m8UE
3Rjb...QxH2
09/29/20264:30:22 AMbuy$20.83$0.0040320.1770.000034255,167.62
7WMEo...m8UE
2o2J...bVb6
09/29/20264:30:01 AMbuy$0.7378$0.0040330.0062650.00003424182.93
7WMEo...m8UE
SWHT...r7EP
09/29/20264:12:24 AMbuy$61.28$0.0040260.52070.0000342115,218.88
7WMEo...m8UE
5EQA...v3zs
09/29/202612:00:28 AMsell$10.25$0.0039780.086420.000033512,579.07
HnC9b...FKps
Rssn...pwpf
09/28/202611:43:29 PMbuy$0.5938$0.0040610.0050.00003419146.21
D7Ron...XRVL
3MfH...g75s
09/28/202610:17:06 PMsell$204.05$0.0039391.730.0000335651,799.08
FqH9S...owX4
62vW...FKgN