WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBASHOO-SOL pair

Presyo USD
$0.02113
Presyo
0.000117 SOL
TVL
$46.37M
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
38K
Telegram price alerts
Pares:
2oxn8ULHB3QeFvhuEgMhJ6uiRK94tPdC1cAa3isMYLsZ
SHIBASHOO:
37EXNRhpNTbaJnmoSngZfS7rsUY12GgZpBXaADL2apmW
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIBASHOO:
32.57M
Pinagsama SOL:
$3,818.2

SHIBASHOO/SOL price stats sa Solana

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SHIBASHOO token sa DEX Orca ay $0.02113. Ang presyo ng SHIBASHOO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $38,091.87. Ang kontrata ng SHIBASHOO token ay 37EXNRhpNTbaJnmoSngZfS7rsUY12GgZpBXaADL2apmW na may market cap na $46,488,206.59. Ang kontrata ng liquidity pool ay 2oxn8ULHB3QeFvhuEgMhJ6uiRK94tPdC1cAa3isMYLsZ na may kabuuang halaga na naka-lock (TVL) na $46,365,456.00. Ang SHIBASHOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBASHOO/SOL na may kontrata na address 2oxn8ULHB3QeFvhuEgMhJ6uiRK94tPdC1cAa3isMYLsZ ay $46,365,456.00.

Ang kabuuang transaksyon ng SHIBASHOO/SOL ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIBASHOO/SOL pool ay may trading volume na $38,091.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBASHOO sa SOL ay 0.000117, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBASHOO sa USD ay $0.02113 ngayon.

SHIBASHOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20243:58:59 PMsell$28.73$0.021130.15920.0001171,359.88
2Mi2L...wDmR
4SuM...1Lnk
10/29/20243:28:00 PMbuy$28.6$0.021030.15920.0001171,359.6
5YET3...zoPX
4CfT...pyCR
10/29/20249:28:57 AMbuy$0.01811$0.021210.000099990.0001170.854
3oikh...U3Dm
4vCx...ca5i
10/29/20249:28:48 AMbuy$0.01811$0.021210.000099990.0001170.8539
3oikh...U3Dm
21wK...NY5z
10/29/20249:28:40 AMbuy$0.01809$0.02120.00009990.0001170.8531
3oikh...U3Dm
29S6...gzLc
10/29/20249:28:32 AMbuy$0.01608$0.02120.00008880.0001170.7583
3oikh...U3Dm
2ZZC...HJZr
10/29/20249:28:22 AMbuy$0.01744$0.02120.00009630.0001170.8224
3oikh...U3Dm
yoTz...rU1R
10/29/20249:28:06 AMbuy$0.01406$0.021180.00007770.0001170.6635
3oikh...U3Dm
2eFv...ZoGi
10/29/20249:27:11 AMbuy$0.01809$0.021190.000099990.0001170.854
2xrpb...nxCL
4ww3...v96U
10/29/20249:27:01 AMbuy$0.01809$0.021190.000099990.0001170.8539
2xrpb...nxCL
YFBW...cwf4
10/29/20249:26:53 AMbuy$0.01807$0.021190.00009990.0001170.8531
2xrpb...nxCL
67N3...NYUf
10/29/20249:26:41 AMbuy$0.01791$0.021190.0000990.0001170.8454
2xrpb...nxCL
31So...4wki
10/29/20249:26:29 AMbuy$0.01592$0.021190.0000880.0001170.7515
2xrpb...nxCL
iAV8...HjJU
10/29/20249:26:22 AMbuy$0.01592$0.021190.0000880.0001170.7515
2xrpb...nxCL
2bSm...vPbM
10/29/20249:26:14 AMbuy$0.01738$0.02120.0000960.0001170.8198
2xrpb...nxCL
35f1...udCv
10/29/20249:25:32 AMbuy$0.01394$0.021190.0000770.0001170.6575
2xrpb...nxCL
ubF3...ec8H
10/29/20249:25:13 AMsell$38,032.54$0.02118210.310.00011711.8M
2xrpb...nxCL
5pTk...MWLf
10/29/20246:42:40 AMsell$1.52$0.02110.0084460.000117272.03
6Th6m...URZQ
q8pz...PKBh
10/29/20243:24:54 AMbuy$0.2276$0.021140.0012620.000117210.76
6Th6m...URZQ
2nfr...TU9R