WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.08592
Presyo
0.0005875 SOL
TVL
$2,968
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
18,040.68
Pinagsama SOL:
$9.69

SHDW/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca ay $0.08592. Ang presyo ng SHDW ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.81. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,526,598.68. Ang kontrata ng liquidity pool ay BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD na may kabuuang halaga na naka-lock (TVL) na $2,968.01. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD ay $2,968.01.

Ang kabuuang transaksyon ng SHDW/SOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $26.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0005875, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08592 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/202512:08:23 PMbuy$1.87$0.085920.01280.000587521.78
FkdDH...CzNm
fMnM...H5zq
06/15/20255:45:14 AMsell$3.89$0.084770.026510.000576745.98
djS5Q...MXrK
2Rkk...Qfwm
06/15/20255:09:51 AMsell$1.4$0.084550.0095890.00057916.56
CRAB4...rpPT
4EUs...byX5
06/15/20254:50:10 AMsell$1.49$0.085010.010160.000580217.52
DhHfc...Zqt9
3VD5...CTLe
06/15/20254:06:24 AMsell$0.2172$0.085020.0014890.00058272.55
EuLce...8Agd
4ho4...mBbB
06/15/202512:51:54 AMsell$4.02$0.085140.027640.000584647.28
djS5Q...MXrK
325o...r85k
06/15/202512:10:10 AMsell$3.44$0.085090.023820.000587840.53
HuTsh...pXiP
Mst6...WUWb
06/14/202511:18:24 PMsell$0.05922$0.08520.00040970.00058940.6951
BJcxX...xirK
5cM7...RPwP
06/14/202510:04:55 PMsell$1.2$0.085520.0082940.000589914.05
rLsi2...f8uy
5nEB...2bzb
06/14/20253:34:46 PMbuy$7.34$0.086550.050830.000599284.83
BJcxX...xirK
47iw...oxTm
06/14/20253:34:45 PMbuy$1.84$0.085970.01280.000595121.5
FkdDH...CzNm
UguC...pke7
06/14/20257:18:13 AMbuy$7.26$0.086340.049730.000591184.12
HuTsh...pXiP
5hzJ...PYNP
06/14/20256:59:27 AMbuy$1.87$0.085930.01280.000587221.79
FkdDH...CzNm
5K46...ferU
06/14/20256:40:48 AMbuy$3.56$0.085660.024350.000584841.64
7dGrd...uuUu
26ZR...psZa
06/14/20254:13:22 AMsell$2.56$0.084270.017450.000572730.47
7dGrd...uuUu
4jve...rxpD
06/13/20259:11:34 PMsell$1.06$0.084280.0072330.000574312.59
GQEZD...VWyA
2fqP...GHAH
06/13/20258:58:03 PMsell$1.11$0.084920.0075580.000575213.13
rLsi2...f8uy
4WUH...8Bp6
06/13/20258:44:56 PMsell$1.28$0.084890.008750.000576215.18
rLsi2...f8uy
2THs...vvnF
06/13/20258:42:03 PMsell$1.16$0.084820.0079060.000577313.69
rLsi2...f8uy
4eRd...C51z
06/13/20257:53:20 PMbuy$1.85$0.085490.01280.000588721.74
FkdDH...CzNm
51ct...1krY