WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.04962
Presyo
0.0003975 SOL
TVL
$326.82
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.27%
24h
-5.65%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
3,057.3
Pinagsama SOL:
$1.4

SHDW/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca ay $0.04962. Ang presyo ng SHDW ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.31. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $8,388,946.70. Ang kontrata ng liquidity pool ay BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD na may kabuuang halaga na naka-lock (TVL) na $326.83. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD ay $326.83.

Ang kabuuang transaksyon ng SHDW/SOL ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003975, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.04962 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:08:47 AMsell$0.4546$0.049620.0036420.00039759.16
GxDC9...pXSq
42vB...qDR1
12/19/20254:50:38 AMsell$0.4463$0.049710.0036380.00040518.97
GxDC9...pXSq
4hAS...i79T
12/19/20254:30:36 AMsell$0.0976$0.049580.00080070.00040671.96
9gKq1...vPfP
2ZzK...64DE
12/19/20253:26:33 AMsell$0.2673$0.049750.0022010.00040985.37
GHigB...BhUc
3svs...xeSa
12/18/20259:58:04 PMsell$0.3639$0.04960.0030350.00041377.33
rLsi2...f8uy
4js8...EyX8
12/18/20259:25:17 PMsell$0.5876$0.049120.0049820.000416511.96
BJcxX...xirK
29hC...wx8o
12/18/20259:25:10 PMsell$0.4054$0.049470.0034370.00041948.19
HuTsh...pXiP
4N65...T2TJ
12/18/20259:24:42 PMsell$0.2364$0.04970.0020040.00042134.75
7dGrd...uuUu
26CL...Hws9
12/18/20259:24:35 PMsell$0.1092$0.050030.00092460.00042362.18
HuTsh...pXiP
48MJ...4TPu
12/18/20259:24:35 PMsell$0.3352$0.050190.0028380.00042496.67
HuTsh...pXiP
3oWi...oFHC
12/18/20259:24:35 PMsell$0.206$0.049920.0017440.00042274.12
7dGrd...uuUu
5KmG...RzPL
12/18/20258:57:10 PMsell$0.07863$0.050070.00066930.00042621.57
HuTsh...pXiP
5UEA...rmbN
12/18/20258:56:49 PMsell$0.3551$0.050180.0030250.00042757.07
HuTsh...pXiP
N8Eg...DLGt
12/18/20257:52:20 PMbuy$0.3512$0.051220.0029910.00043626.85
3nMNd...HyyH
4hqn...6cr4
12/18/20257:38:19 PMbuy$0.4953$0.051320.0041850.00043369.65
HuTsh...pXiP
4pUN...T6kV
12/18/20255:23:51 PMbuy$0.6268$0.052190.0051670.000430312
moat5...2nXH
5QBd...FMtT
12/18/20255:16:14 PMbuy$0.5729$0.052380.0046680.000426810.93
GHigB...BhUc
Y8hU...6TSP
12/18/20255:12:18 PMbuy$0.47$0.052360.0038040.00042388.97
moat5...2nXH
RnQg...WSou
12/18/20255:10:09 PMbuy$0.4072$0.052250.0032840.00042137.79
BJcxX...xirK
uGLA...rvmd
12/18/20253:30:27 PMsell$0.5971$0.053090.004650.000413411.24
rLsi2...f8uy
2Xs1...pm6t