WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.05403
Presyo
0.0004435 SOL
TVL
$32,954.72
MKT CAP
$9.1M
5m
0%
1h
-0.11%
4h
-1.54%
24h
-2.69%
Ibahagi
TXNS
293
Mga Bumili
197
Mga Nagbenta
96
Dami
3K
Telegram price alerts
Pares:
6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
426,319.62
Pinagsama SOL:
$81.44

SHDW/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca ay $0.05403. Ang presyo ng SHDW ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $2,501.80. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $9,134,116.33. Ang kontrata ng liquidity pool ay 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS na may kabuuang halaga na naka-lock (TVL) na $32,954.73. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS ay $32,954.73.

Ang kabuuang transaksyon ng SHDW/SOL ay 293 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $2,501.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0004435, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.05403 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20256:48:08 PMbuy$5.36$0.054030.044030.000443599.26
HYe4v...8WHd
4WSk...18id
12/17/20256:48:07 PMbuy$11.08$0.0540.091040.0004433205.34
HYe4v...8WHd
2k31...bTiL
12/17/20256:48:06 PMbuy$8.09$0.054050.066360.0004431149.76
GihpE...YGjo
3w11...yU84
12/17/20256:48:06 PMbuy$10.86$0.054020.089040.0004428201.06
8CUm3...dZqt
2D6z...fLv7
12/17/20256:48:06 PMbuy$13.98$0.053980.11460.0004425259.14
9w91d...Jxqu
3VzE...bN5D
12/17/20256:30:24 PMbuy$2.1$0.054430.017110.000442338.68
HYe4v...8WHd
2FrE...4M6U
12/17/20256:30:21 PMbuy$1.96$0.054430.015950.000442236.08
HYe4v...8WHd
5FXm...JSiX
12/17/20256:30:21 PMbuy$2.1$0.054420.017110.000442238.69
HYe4v...8WHd
2FHo...Pu3M
12/17/20256:30:18 PMbuy$1.96$0.054410.015950.000442136.09
HYe4v...8WHd
4QKz...WSat
12/17/20256:30:17 PMbuy$10.34$0.05440.084070.0004419190.22
HYe4v...8WHd
4Uih...vcq5
12/17/20256:30:16 PMbuy$1.96$0.054380.015950.000441836.11
HYe4v...8WHd
5nmZ...4A5P
12/17/20256:30:14 PMbuy$3.07$0.054380.024970.000441756.52
HYe4v...8WHd
2oig...3mmy
12/17/20256:30:08 PMsell$0.9391$0.054050.0076290.00043917.37
J17sz...L156
3Wdj...V9Rc
12/17/20256:28:27 PMbuy$1.96$0.054380.015950.000441736.12
HYe4v...8WHd
5NsL...bV1f
12/17/20256:28:26 PMbuy$2.14$0.054390.017450.000441639.51
HYe4v...8WHd
32r7...KGrt
12/17/20256:28:25 PMbuy$1.96$0.054390.015950.000441636.13
HYe4v...8WHd
5Cgq...8kPv
12/17/20256:28:22 PMbuy$2.1$0.054380.017110.000441538.74
HYe4v...8WHd
4MYe...n75o
12/17/20256:28:18 PMbuy$1.96$0.054390.015950.000441536.14
HYe4v...8WHd
VtT8...DkEg
12/17/20256:28:15 PMbuy$3.57$0.05440.028990.000441465.67
HYe4v...8WHd
5fCM...iRL7
12/17/20256:28:13 PMbuy$1.96$0.054390.015950.000441336.15
HYe4v...8WHd
3Bmw...VJth