WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.0848
Presyo
0.0005803 SOL
TVL
$60,080.1
MKT CAP
$14.3M
5m
0%
1h
0.63%
4h
0.68%
24h
-0.75%
Ibahagi
TXNS
225
Mga Bumili
118
Mga Nagbenta
107
Dami
7K
Telegram price alerts
Pares:
6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
531,860.87
Pinagsama SOL:
$102.47

SHDW/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca ay $0.0848. Ang presyo ng SHDW ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $7,386.25. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,336,903.85. Ang kontrata ng liquidity pool ay 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS na may kabuuang halaga na naka-lock (TVL) na $60,080.11. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS ay $60,080.11.

Ang kabuuang transaksyon ng SHDW/SOL ay 225 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $7,386.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0005803, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.0848 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/202511:16:06 AMsell$5.89$0.08480.040310.000580369.46
a23gH...QTpx
4jD2...Ruri
06/15/202511:15:21 AMsell$8.71$0.084760.059720.0005807102.84
NcLas...TqG7
5mbA...PhHw
06/15/202511:15:21 AMsell$15.25$0.08480.10440.0005809179.83
NcLas...TqG7
sqzd...Xvt8
06/15/202511:03:23 AMsell$9.55$0.084970.065410.0005814112.49
a23gH...QTpx
yKqA...VFv3
06/15/202510:51:15 AMsell$1.84$0.084890.012650.000581721.76
HYe4v...8WHd
22Dw...ttgz
06/15/202510:49:04 AMsell$1.13$0.084910.0077620.000581713.34
CRAB4...rpPT
A5j8...F8gG
06/15/202510:45:20 AMsell$1.09$0.084750.0075030.000581712.89
CRAB4...rpPT
3wZo...MSTV
06/15/202510:25:28 AMbuy$111.86$0.084690.77150.00058411,320.83
H2azq...tXV1
32uA...DezN
06/15/202510:15:27 AMsell$1.51$0.084270.010390.000579417.94
8MiNG...qgDD
27uh...Lu6J
06/15/202510:07:19 AMbuy$12$0.084440.082840.0005828142.14
6h1xR...8Wxn
5sgG...DsMn
06/15/20259:50:48 AMbuy$40.79$0.084120.28230.0005822484.88
HSffG...coVa
47et...d5vD
06/15/20259:15:07 AMbuy$31.89$0.084150.22020.0005811378.99
GCvHh...PzvM
3z6Z...4f47
06/15/20258:56:00 AMbuy$51.92$0.084340.35710.0005802615.54
JD38n...624k
56y2...XU2w
06/15/20258:32:40 AMbuy$0.09062$0.08430.00062290.00057941.07
HoFSF...MxWT
3x7k...qM7o
06/15/20258:09:33 AMbuy$6.45$0.084230.04440.000579376.63
NcLas...TqG7
4Lud...vhSj
06/15/20258:09:27 AMbuy$9.02$0.084170.06210.0005791107.21
a23gH...QTpx
4qE4...Vnwp
06/15/20257:54:40 AMbuy$33$0.084470.22590.0005781390.75
6h1xR...8Wxn
5TJG...sQyH
06/15/20257:35:45 AMbuy$7.59$0.084240.052050.000577790.1
yoink...zFHA
onoz...Ehy6
06/15/20257:33:06 AMbuy$10.13$0.084240.069420.0005773120.24
CHUBw...LATn
x1rG...9Vy4
06/15/20257:32:12 AMbuy$1.52$0.084230.010420.000577218.05
yoink...zFHA
VMte...n45S