WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.08626
Presyo
0.08626 USDC
TVL
$4,053.27
MKT CAP
$14.6M
5m
0%
1h
0.34%
4h
2.41%
24h
-0.01%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
18,796.29
Pinagsama USDC:
$2,431.84

SHDW/USDC price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca ay $0.08626. Ang presyo ng SHDW ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.92. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,583,247.43. Ang kontrata ng liquidity pool ay FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM na may kabuuang halaga na naka-lock (TVL) na $4,053.27. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM ay $4,053.27.

Ang kabuuang transaksyon ng SHDW/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.08626, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08626 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/202512:18:29 PMbuy$1.31$0.086261.310.0862615.21
CRAB4...rpPT
51v4...V5TY
06/15/202512:10:21 PMbuy$1.15$0.086111.150.0861113.44
CRAB4...rpPT
31iC...UYdw
06/15/202512:08:56 PMbuy$1.34$0.085961.340.0859615.68
CRAB4...rpPT
5FNT...EXvx
06/15/20259:03:44 AMsell$0.9311$0.084230.93110.0842311.05
FkdDH...CzNm
4z59...unsJ
06/15/20259:03:43 AMsell$0.2003$0.084290.20030.084292.37
CRAB4...rpPT
2sX9...E5Gd
06/15/20257:08:20 AMsell$1.34$0.084391.340.0843915.95
CRAB4...rpPT
2AHS...rysL
06/15/20255:09:51 AMsell$1.87$0.084571.870.0845722.13
FkdDH...CzNm
5p8P...UKiZ
06/15/20253:55:10 AMsell$2.05$0.084812.050.0848124.22
FkdDH...CzNm
Zcsy...TvRT
06/14/20253:36:44 PMbuy$2.71$0.086492.710.0864931.39
G1AQF...T3Tt
2fd9...CLTb
06/14/20253:26:16 PMbuy$0.98$0.086270.980.0862711.35
G1AQF...T3Tt
4Q8Z...6AP4
06/14/20257:18:47 AMbuy$1.14$0.086141.140.0861413.31
CRAB4...rpPT
4u3v...kYav
06/14/202512:26:09 AMbuy$1.19$0.0861.190.08613.91
CRAB4...rpPT
5Ayk...KCWa
06/13/202511:45:23 PMbuy$1.39$0.085851.390.0858516.28
rLsi2...f8uy
2LLt...xCkD
06/13/202511:07:13 PMbuy$0.1768$0.085650.17680.085652.06
CRAB4...rpPT
2RHV...KJJ1
06/13/202511:04:54 PMbuy$0.4228$0.085610.42280.085614.93
rLsi2...f8uy
2YDT...LxKM
06/13/20255:38:04 PMbuy$4.01$0.085354.010.0853547.02
djS5Q...MXrK
2867...wFkF
06/13/20255:38:00 PMbuy$0.2059$0.08510.20590.08512.42
BJcxX...xirK
2wGw...8RgR
06/13/20255:34:16 PMbuy$2.04$0.084972.040.0849724.1
FkdDH...CzNm
CSFm...MtPr
06/13/20255:34:13 PMbuy$2.04$0.084722.040.0847224.17
FkdDH...CzNm
2o5X...ijvi
06/13/20255:05:59 PMbuy$2.04$0.084482.040.0844824.24
FkdDH...CzNm
66WA...FWUS